We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Standard & Poor's Announces Semi-Annual Reconstitution of Standard & Poor's/Barra Growth and Value Indices NEW YORK, Dec. 10 /PRNewswire/ -- Standard & Poor's will make its semi-annual changes...
American Stock Exchange To Trade Options On Eleven Securities NEW YORK, Sept. 9 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) will launch trading in options on Friday, September 10...
/C O R R E C T I O N -- Carmichael Lynch Spong/ In the news release, Speed, Expertise and Results Earn Carmichael Lynch Spong Continued Business With Pentair, issued earlier today by Carmichael...
Pentair's First Quarter 2004 EPS Rises 43% to $0.80 on 20% Sales Gain GOLDEN VALLEY, Minn., April 26 /PRNewswire-FirstCall/ -- Pentair announced that its first quarter 2004 earnings per share...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.006 | 6.3829787234 | 0.094 | 0.105 | 0.0925 | 11709703 | 0.09927527 | DE |
4 | 0.005 | 5.26315789474 | 0.095 | 0.105 | 0.087 | 8754620 | 0.09429252 | DE |
12 | -0.025 | -20 | 0.125 | 0.13 | 0.087 | 10830017 | 0.10470216 | DE |
26 | 0.005 | 5.26315789474 | 0.095 | 0.13 | 0.078 | 10349426 | 0.10604544 | DE |
52 | 0.052 | 108.333333333 | 0.048 | 0.13 | 0.038 | 10025090 | 0.09228206 | DE |
156 | -0.255 | -71.8309859155 | 0.355 | 0.425 | 0.0275 | 6980732 | 0.09092954 | DE |
260 | -0.05 | -33.3333333333 | 0.15 | 0.425 | 0.0275 | 5125731 | 0.11217734 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions