ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

PNR Pentair Inc

85.44
0.42 (0.49%)
29 Mar 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 1,938,177
Bid Price
Ask Price
News -
Day High 85.81

Low
51.38

52 Week Range

High
85.81

Day Low 84.765
Share Name Share Symbol Market Stock Type
Pentair Inc PNR NYSE Common Stock
  Price Change Price Change % Share Price Last Trade
0.42 0.49% 85.44 11:00:00
Open Price Low Price High Price Close Price Previous Close
85.02 84.765 85.81 85.44 85.02
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
22,045 1,938,177 US$ 85.22 US$ 165,163,420 - 51.38 - 85.81
Last Trade Type Quantity Price Currency
10:33:37 1 US$ 85.50 USD

Pentair (PNR) Options Flow Summary

Overall Flow

Bearish

Net Premium

-40k

Calls / Puts

0.00%

Buys / Sells

100.00%

OTM / ITM

100.00%

Sweeps Ratio

0.00%

Pentair Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
14.11B 165.33M - 4.1B 622.7M 3.77 22.67
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Pentair News

Historical PNR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week82.8385.8182.6284.221,608,7922.613.15%
1 Month76.5985.8176.39581.231,750,3728.8511.56%
3 Months68.1985.8168.0875.961,681,58817.2525.30%
6 Months64.5085.8157.1870.331,525,99020.9432.47%
1 Year52.9985.8151.3866.631,348,88432.4561.24%
3 Years62.2485.8138.5560.301,349,19623.2037.28%
5 Years43.7185.8122.0153.191,317,65841.7395.47%

Your Recent History

Delayed Upgrade Clock