Pentair Share Price - PNR

-0.35 (-0.48%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 1,074,955
Bid Price
Ask Price
News (1)
Day High 73.65


52 Week Range


Day Low 71.43
Best deals to access real time data!
USA Big Cap Pro
Monthly Subscription
for only
USA Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime USA (Monthly)
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Pentair Inc PNR NYSE Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.35 -0.48% 72.64 09:00:03
Open Price Low Price High Price Close Price Previous Close
73.40 71.43 73.65 72.64 72.99
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
15,364 1,074,955 US$ 72.27 US$ 77,687,512 - 50.03 - 80.40
Last Trade Type Quantity Price Currency
11:00:00 135,620 US$ 72.64 USD


Draw Mode:

Pentair Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 12.02B 165.48M 147.72M US$ 3.02B US$ 431.24M 2.13 23.80
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.76 1.10% 21/10/21 -8.71k 0.80%

more financials information »

Pentair News

Date Time Source News Article
04/12/202109:13Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
30/11/202122:55Business WirePutting Purpose into Practice: Pentair and the Pentair..
27/10/202107:40Edgar (US Regulatory)Quarterly Report (10-q)
26/10/202121:57Edgar (US Regulatory)Current Report Filing (8-k)
26/10/202121:55Business WirePentair Reports Third Quarter 2021 Results
19/10/202107:25Business WirePentair Completes Transaction to Acquire Pleatco
12/10/202121:55Business WirePentair to Release Third Quarter 2021 Earnings and Host..
22/9/202121:00Edgar (US Regulatory)Current Report Filing (8-k)
22/9/202120:45Business WirePentair Appoints Melissa Barra to Board of Directors
22/9/202106:35Business WirePentair Announces Quarterly Cash Dividend
16/9/202120:09TipRanksPentair to Acquire Pleatco for $225M; Shares Rise 2.4%
15/9/202120:50Business WirePentair Announces Definitive Agreement to Acquire Pleatco

Historical PNR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week75.4677.6671.4373.901,192,851-2.82-3.74%
1 Month75.1780.1071.4375.62930,638-2.53-3.37%
3 Months76.8080.1069.3574.461,135,217-4.16-5.42%
6 Months70.4480.4062.2373.401,108,5262.203.12%
1 Year50.0680.4050.0366.881,055,83922.5845.11%
3 Years43.4080.4022.0147.661,243,81729.2467.37%
5 Years59.3280.4022.0150.761,158,11313.3222.45%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211205 14:16:05