Pentair PNR - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
72.50	24.00	28.90	0.00	26.45	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
77.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
82.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	13.50	15.60	16.40	14.55	-0.00	0.00 %	0	61	-
87.50	9.30	13.10	7.40	11.20	0.00	0.00 %	0	2	-
90.00	8.00	10.90	15.35	9.45	0.00	0.00 %	0	107	-
92.50	6.20	8.50	10.40	7.35	0.00	0.00 %	0	42	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
97.50	1.50	3.80	2.50	2.65	-0.25	-9.09 %	6	152	07/2/2025
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.08	0.20	0.06	0.14	-0.02	-25.00 %	3	3,413	07/2/2025
115.00	0.28	0.75	0.28	0.515	0.00	0.00 %	0	696	-
120.00	1.20	0.75	1.20	0.975	0.00	0.00 %	0	20	-
125.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
72.50	0.65	0.75	0.65	0.70	1	-
75.00	0.18	0.75	0.18	0.465	101	-
77.50	0.00	0.00	0.00	0.00	0	-
80.00	3.70	0.75	3.70	2.225	5	-
82.50	0.00	0.00	0.00	0.00	0	-
85.00	0.00	0.00	0.00	0.00	0	-
87.50	1.14	0.75	1.14	0.945	65	-
90.00	0.34	0.75	0.34	0.545	132	-
92.50	0.10	0.30	0.27	0.20	64	-
95.00	0.00	0.00	0.00	0.00	0	-
97.50	0.00	0.00	0.00	0.00	0	-
100.00	0.00	0.00	0.00	0.00	0	-
105.00	5.00	7.70	4.60	6.35	714	-
110.00	10.00	12.50	6.57	11.25	3	-
115.00	0.00	0.00	0.00	0.00	0	-
120.00	20.20	21.90	0.00	21.05	0	-
125.00	24.10	28.90	0.00	26.50	0	-
130.00	0.00	0.00	0.00	0.00	0	-

Symbol	Price	Vol.
MGOLMGO Global Inc	US$ 0.4191 (126.54%)	816.59M
CDTConduit Pharmaceuticals Inc	US$ 2.831 (82.65%)	144.17M
GSIWGarden Stage Ltd	US$ 0.79 (78.73%)	219.64M
TOIIWOncology Institute Inc	US$ 0.033 (58.88%)	7.27k
CYTHCyclo Therapeutics Inc	US$ 1.19 (54.55%)	84.73M
FTELFitell Corporation	US$ 2.70 (-57.01%)	2.3M
SGBXSafe and Green Holdings Corporation	US$ 0.6401 (-44.82%)	5.65M
NKLANikola Corporation	US$ 0.4432 (-41.10%)	52.44M
PLRXPliant Therapeutics Inc	US$ 7.785 (-34.85%)	6.44M
LIPOLipella Pharmaceuticals Inc	US$ 3.08 (-33.76%)	2.2M
MGOLMGO Global Inc	US$ 0.4191 (126.54%)	780.46M
RIMEAlgorhythm Holdings Inc	US$ 0.0169 (-20.66%)	262.79M
GSIWGarden Stage Ltd	US$ 0.79 (78.73%)	215.16M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0537 (14.74%)	210.78M
NVDANVIDIA Corporation	US$ 129.84 (0.90%)	209.04M

<<< $PNR Links! >>> ~ MAC's Quick DD Links without the charts.

PennyStockTweets ~ http://www.pennystocktweets.com/stocks/profile/PNR

OTC Markets Company Info ~ http://www.otcmarkets.com/stock/PNR/company-info
OTC Markets Charts ~ http://www.otcmarkets.com/stock/PNR/chart
OTC Markets Quote ~ http://www.otcmarkets.com/stock/PNR/quote
OTC Markets News ~ http://www.otcmarkets.com/stock/PNR/news
OTC Markets Financials ~ http://www.otcmarkets.com/stock/PNR/financials
OTC Markets Short Sales ~ http://www.otcmarkets.com/stock/PNR/short-sales
OTC Markets Insider Disclosure ~ http://www.otcmarkets.com/stock/PNR/insider-transactions
OTC Markets Research Reports ~ http://www.otcmarkets.com/stock/PNR/research

Google Finance Summary ~ http://www.google.com/finance?q=PNR
Google Finance News ~ http://www.google.com/finance/company_news?q=PNR
Google Finance Option chain ~ http://www.google.com/finance/option_chain?q=PNR
Google Finance Financials ~ http://www.google.com/finance?q=PNR&fstype=ii#
Google Finance Historical prices Daily ~ http://www.google.com/finance/historical?q=PNR
Google Finance Historical prices Weekly ~ http://www.google.com/finance/historical?q=PNR&histperiod=weekly#

Y! < Company >
Y! Profile ~ http://finance.yahoo.com/q/pr?s=PNR+Profile
Y! Key Stat's ~ http://finance.yahoo.com/q/ks?s=PNR+Key+Statistics
Y! Headlines ~ http://finance.yahoo.com/q/h?s=PNR+Headlines
Y! Summary ~ http://finance.yahoo.com/q?s=PNR
Y! Historical Prices ~ http://finance.yahoo.com/q/hp?s=PNR+Historical+Prices
Y! Order Book ~ http://finance.yahoo.com/q/ecn?s=PNR+Order+Book
Y! Message Boards ~ http://messages.finance.yahoo.com/mb/PNR
Y! Market Pulse ~ http://finance.yahoo.com/marketpulse/PNR
Y! Technical Analysis ~ http://finance.yahoo.com/q/ta?s=PNR+Basic+Tech.+Analysis
Y! < Analyst Coverage >
Y! Analyst Opinion ~ http://finance.yahoo.com/q/ao?s=PNR+Analyst+Opinion
Y! Analyst Estimates ~ http://finance.yahoo.com/q/ae?s=PNR+Analyst+Estimates
Y! Research Reports ~ http://finance.yahoo.com/q/rr?s=PNR+Research+Reports
Y! Star Analysts ~ http://finance.yahoo.com/q/sa?s=PNR+Star+Analysts
Y! < Ownership >
Y! Major Holders ~ http://finance.yahoo.com/q/mh?s=PNR+Major+Holders
Y! Insider Transactions ~ http://finance.yahoo.com/q/it?s=PNR+Insider+Transactions
Y! Insider Roster ~ http://finance.yahoo.com/q/ir?s=PNR+Insider+Roster
Y! < Financials >
Y! Income Statement ~ http://finance.yahoo.com/q/is?s=PNR+Income+Statement&annual
Y! Balance Sheet ~ http://finance.yahoo.com/q/bs?s=PNR+Balance+Sheet&annual
Y! Cash Flow ~ http://finance.yahoo.com/q/cf?s=PNR+Cash+Flow&annual

FINVIZ ~ http://finviz.com/quote.ashx?t=PNR&ty=c&ta=0&p=d

Investorshub Trades ~ http://ih.advfn.com/p.php?pid=trades&symbol=PNR
Investorshub Board Search ~ http://investorshub.advfn.com/boards/getboards.aspx?searchstr=PNR
Investorshub PostStream ~ http://investorshub.advfn.com/boards/poststream.aspx?ticker=PNR
Investorshub Messages ~ http://investorshub.advfn.com/boards/msgsearch.aspx?SearchStr=PNR
Investorshub Videos ~ http://ih.advfn.com/p.php?pid=ihvse&ihvqu=PNR
Investorshub News ~ http://ih.advfn.com/p.php?pid=news&btn=s_ok&ctl00%24sb3%24tbq1=Get+Quote&as_values_IH=&ctl00%24sb3%24stb1=Search+iHub&symbol=PNR&s_ok=OK&from_month=3&from_day=15&from_year=2012&order=desc&selsrc%5B%5D=prnca&selsrc%5B%5D=prnus&selsrc%5B%5D=zacks&selsrc%5B%5D=money2&selsrc%5B%5D=djn&selsrc%5B%5D=bw&selsrc%5B%5D=globe&selsrc%5B%5D=edgar&selsrc%5B%5D=mwus&force=1&last_ts=1331855999&p_n=1&p_count=&p_ts=1331794260

CandlestickChart ~ http://www.candlestickchart.com/cgi/chart.cgi?symbol=PNR&exchange=US

Barchart Quote ~ http://barchart.com/quotes/stocks/PNR?
Barchart Detailed Quote ~ http://barchart.com/detailedquote/stocks/PNR
Barchart Options Quotes ~ http://barchart.com/options/stocks/PNR
Barchart Technical Chart ~ http://barchart.com/charts/stocks/PNR&style=technical
Barchart Interactive Chart ~ http://barchart.com/charts/stocks/PNR&style=interactive
Barchart Technical Analysis ~ http://barchart.com/technicals/stocks/PNR
Barchart Trader's Cheat Sheet ~ http://barchart.com/cheatsheet.php?sym=PNR
Barchart Barchart Opinion ~ http://barchart.com/opinions/stocks/PNR
Barchart Snapshot Opinion ~ http://barchart.com/snapopinion/stocks/PNR
Barchart News Headlines ~ http://barchart.com/news/stocks/PNR
Barchart Profile ~ http://barchart.com/profile//PNR
Barchart Key Statistics ~ http://barchart.com/profile.php?sym=PNR&view=key_statistics

OTC: American Bulls ~ http://www.americanbulls.com/StockPage.asp?CompanyTicker=PNR&MarketTicker=OTC&TYP=S
NASDAQ: American Bulls ~ http://www.americanbulls.com/StockPage.asp?CompanyTicker=PNR&MarketTicker=NASD&TYP=S
NYSE: American Bulls ~ http://www.americanbulls.com/StockPage.asp?CompanyTicker=PNR&MarketTicker=NYSE&Typ=S

Marketwatch Profile ~ http://www.marketwatch.com/investing/stock/PNR/profile
Marketwatch Analyst Estimates ~ http://www.marketwatch.com/investing/stock/PNR/analystestimates
Marketwatch Historical Quotes ~ http://www.marketwatch.com/investing/stock/PNR/historical
Marketwatch Financials ~ http://www.marketwatch.com/investing/stock/PNR/financials
Marketwatch Overview ~ http://www.marketwatch.com/investing/stock/PNR
Marketwatch SEC Filings ~ http://www.marketwatch.com/investing/stock/PNR/secfilings
Marketwatch Picks ~ http://www.marketwatch.com/investing/stock/PNR/picks
Marketwatch Hulbert ~ http://www.marketwatch.com/investing/stock/PNR/hulbert
Marketwatch Insider Actions ~ http://www.marketwatch.com/investing/stock/PNR/insideractions
Marketwatch Options ~ http://www.marketwatch.com/investing/stock/PNR/options
Marketwatch Charts ~ http://www.marketwatch.com/investing/stock/PNR/charts
Marketwatch News ~ http://bigcharts.marketwatch.com/news/symbolsearch/symbolnews.asp?news=markadv&symb=PNR&sid=1795093&framed=False

The Lion ~ http://thelion.com/bin/aio_msg.cgi?cmd=search&msg=&si=1&tw=1&tt=1&rb=1&ih=1&fo=1&iv=1&yf=1&sa=1&fb=1&gg=1&symbol=PNR

Search NYSE ~ http://www.nyse.com/about/listed/lcddata.html?ticker=PNR

StockTA ~ http://www.stockta.com/cgi-bin/analysis.pl?symb=PNR&num1=567&cobrand=&mode=stock

StockHouse ~ http://www.stockhouse.com/financialtools/sn_overview.aspx?qm_symbol=PNR
StockHouse Delayed LII ~ http://www.stockhouse.com/financialtools/sn_level2.aspx?qm_page=46140&qm_symbol=PNR

AlphaTrade ~ http://tools.alphatrade.com/index.php?t1=mc_quote_module&t2=mc_quote_module2&t3=historical&template=historical2html&sym=PNR&client_id=2740&a_width=680&a_height=1000&language=english&showVol=1&chtype=8

Reuters ~ http://www.reuters.com/finance/stocks/companyOfficers?symbol=PNR.PK&WTmodLOC=C4-Officers-5

StockWatch ~ http://www.stockwatch.com/Quote/Detail.aspx?symbol=PNR®ion=U

Search NASDAQ ~ http://www.nasdaq.com/symbol/PNR
NASDAQ Divy History ~ http://www.nasdaq.com/symbol/PNR/dividend-history
NASDAQ Short Interest ~ http://www.nasdaq.com/symbol/PNR/short-interest
NASDAQ Institutional Ownership ~ http://www.nasdaq.com/symbol/PNR/institutional-holdings
NASDAQ FlashQuotes ~ http://www.nasdaq.com/aspx/flashquotes.aspx?symbol=PNR&selected=PNR
NASDAQ InfoQuotes ~ http://www.nasdaq.com/aspx/infoquotes.aspx?symbol=PNR&selected=PNR
NASDAQ After Hours Quote ~ http://www.nasdaq.com/symbol/PNR/after-hours
NASDAQ Pre-Market Quote ~ http://www.nasdaq.com/symbol/PNR/premarket
NASDAQ Historical Quote ~ http://www.nasdaq.com/symbol/PNR/historical
NASDAQ Option Chain ~ http://www.nasdaq.com/symbol/PNR/option-chain
NASDAQ Company Headlines ~ http://www.nasdaq.com/symbol/PNR/news-headlines
NASDAQ Press Releases ~ http://www.nasdaq.com/symbol/PNR/news-headlines
NASDAQ Sentiment ~ http://www.nasdaq.com/symbol/PNR/sentiment
NASDAQ Analyst Summary ~ http://www.nasdaq.com/symbol/PNR/analyst-research
NASDAQ Guru Analysis~ http://www.nasdaq.com/symbol/PNR/guru-analysis
NASDAQ Stock Report ~ http://www.nasdaq.com/symbol/PNR/stock-report
NASDAQ Competitors ~ http://www.nasdaq.com/symbol/PNR/competitors
NASDAQ Stock Consultant ~ http://www.nasdaq.com/symbol/PNR/stock-consultant
NASDAQ Stock Comparison ~ http://www.nasdaq.com/symbol/PNR/stock-comparison
NASDAQ Call Transcripts ~ http://www.nasdaq.com/symbol/PNR/call-transcripts
NASDAQ Annual Reports ~ http://www.nasdaq.com/aspx/annualreport.aspx?symbol=PNR&selected=PNR
NASDAQ Financials ~ http://www.nasdaq.com/symbol/PNR/financials
NASDAQ Revenue & Earnings Per Share (EPS) ~ http://www.nasdaq.com/symbol/PNR/revenue-eps
NASDAQ SEC Filings ~ http://www.nasdaq.com/symbol/PNR/sec-filings
NASDAQ Ownership Summary ~ http://www.nasdaq.com/symbol/PNR/ownership-summary
NASDAQ Institutional Ownership ~ http://www.nasdaq.com/symbol/PNR/institutional-holdings
NASDAQ (SEC Form 4) ~
--------- All Trades ~ http://www.nasdaq.com/symbol/PNR/insider-trades
--------- Buys ~ http://www.nasdaq.com/symbol/PNR/insider-trades/buys
--------- Sells ~ http://www.nasdaq.com/symbol/PNR/insider-trades/sells

The Motley Fool ~ http://caps.fool.com/Ticker/PNR.aspx
The Motley Fool Earnings/Growth ~ http://caps.fool.com/Ticker/PNR/EarningsGrowthRates.aspx?source=itxsittst0000001
The Motley Fool Ratios ~ http://caps.fool.com/Ticker/PNR/Ratios.aspx?source=itxsittst0000001
The Motley Fool Stats ~ http://caps.fool.com/Ticker/PNR/Stats.aspx?source=icasittab0000006
The Motley Fool Historical ~ http://caps.fool.com/Ticker/PNR/Historical.aspx?source=icasittab0000004
The Motley Fool Scorecard ~ http://caps.fool.com/Ticker/PNR/Scorecard.aspx?source=icasittab0000003
The Motley Fool Statements ~ http://caps.fool.com/Ticker/PNR/Statements.aspx?source=icasittab0000009

MSN Money ~ http://investing.money.msn.com/investments/stock-ratings?symbol=PNR

YCharts ~ http://ycharts.com/companies/PNR
YCharts Performance ~ http://ycharts.com/companies/PNR/performance
YCharts Dashboard ~ http://ycharts.com/companies/PNR/dashboard

InsideStocks Opinion ~ http://www.insidestocks.com/texpert.asp?sym=PNR&code=XDAILY
InsideStocks Profile ~ http://www.insidestocks.com/profile.asp?sym=PNR&code=XDAILY
InsideStocks Quote ~ http://www.insidestocks.com/quote.asp?sym=PNR&code=XDAILY
InsideStocks Projection ~ http://charts3.barchart.com/procal.asp?sym=PNR

Zacks Quote ~ http://www.zacks.com/stock/quote/PNR
Zacks Estimates ~ http://www.zacks.com/research/report.php?type=estimates&t=PNR
Zacks Company Reports ~ http://www.zacks.com/research/report.php?type=report&t=PNR

Knobias ~ http://knobias.10kwizard.com/files.php?sym=PNR

StockScores ~ http://www.stockscores.com/quickreport.asp?ticker=PNR

Trade-Ideas ~ http://www.trade-ideas.com/StockInfo/PNR/HOT_TOPIC.html

Morningstar ~ http://performance.morningstar.com/stock/performance-return.action?region=USA&t=PNR&culture=en-US
Morningstar Shareholders ~ http://investors.morningstar.com/ownership/shareholders-overview.html?t=PNR®ion=USA&culture=en-us
Morningstar Transcripts~ http://www.morningstar.com/earnings/NoTranscript.aspx?t=PNR®ion=USA
Morningstar Key Ratios ~ http://financials.morningstar.com/ratios/r.html?t=PNR®ion=USA&culture=en-US
Morningstar Executive Compensation ~ http://insiders.morningstar.com/trading/executive-compensation.action?t=PNR®ion=USA&culture=en-us
Morningstar Valuation ~ http://financials.morningstar.com/valuation/price-ratio.html?t=PNR®ion=USA&culture=en-us

CCBN (Thompson Reuters) ~ http://ccbn.aol.com/company.asp?client=aol&ticker=PNR

TradingMarkets ~ http://pr.tradingmarkets.com/?lid=leftPRbox&sym=PNR

OTCBB ~ http://www.otcbb.com/asp/SiteSearch.asp?Criteria=PNR&searcharea=e&image1.x=0&image1.y=0

Insidercow ~ http://www.insidercow.com/history/company.jsp?company=PNR&B1=Search%21

Forbes News ~ http://search.forbes.com/search/find?tab=searchtabgeneraldark&MT=PNR
Forbes Press Releases ~ http://search.forbes.com/search/find?&start=1&tab=searchtabgeneraldark&MT=PNR&pub=businesswire,prnewswire&searchResults=pressRelease&tag=pr&premium=on
Forbes Web ~ http://search.forbes.com/search/web?MT=UNGS&start=1&max=10&searchResults=web&tag=web&sort=null

YouTube Symbol Search ~ http://www.youtube.com/results?search_query=PNR

Buy-Ins ~ http://www.buyins.net/tools/symbol_stats.php?sym=PNR

Quotemedia ~ http://www.quotemedia.com/results.php?qm_page=47556&qm_symbol=PNR

Earnings Whispers ~ http://www.earningswhispers.com/stocks.asp?symbol=PNR

Bloomberg Snapshot ~ http://investing.businessweek.com/research/stocks/snapshot/snapshot.asp?ticker=PNR
Bloomberg People ~ http://investing.businessweek.com/research/stocks/people/people.asp?ticker=PNR

Financial Times ~ http://markets.ft.com/Research/Markets/Tearsheets/Summary?s=PNR

Investorpoint ~ http://www.investorpoint.com/ enter "PNR" and click search.

Hotstocked ~ http://www.hotstocked.com/ enter "PNR" and click search.

Raging Bull ~ http://ragingbull.quote.com/mboard/boards.cgi?board=PNR

Hoovers ~ http://www.hoovers.com/search/company-search-results/100003765-1.html?type=company&term=PNR

DD Machine ~ http://www.ddmachine.com/default.asp?m=stocktool_frame.asp?symbol=PNR

SEC Form 4 ~ http://www.secform4.com/insider/showhistory.php?cik=PNR

OTCBB Pulse ~ http://www.otcbbpulse.com/cgi-bin/pulsequote.cgi?symbol=PNR

Failures To Deliver ~ http://failurestodeliver.com/default2.aspx enter "PNR" and click search.

http://www.coordinatedlegal.com/SecretaryOfState.html

http://regsho.finra.org/regsho-Index.html

http://www.shortsqueeze.com/?symbol=PNR&submit=Short+Quote%99

DTCC (PENSON/TDA) Check - (otc and pinks) - Note ~ I did not check for this chart blast. However, I try and help you to do so with the following links.
IHUB DTCC BOARD SEARCH #1 http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=18682&srchyr=2011&SearchStr=PNR
IHUB DTCC BOARD SEARCH #2: http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=14482&srchyr=2011&SearchStr=PNR
Check those searches for recent PNR mentions. If PNR is showing up on older posts and not on new posts found in link below, The DTCC issues may have been addressed and fixed. Always call the broker if your security turns up on any DTCC/PENSON list.
http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=18682&srchyr=2011&SearchStr=Complete+list
For a complete list see the pinned threads at the top here ---> http://tinyurl.com/TWO-OLD-FARTS

MACDlinks

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Pentair Inc (PNR)

Calls

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Movers

PNR Discussion

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists