BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for ASX Level 1 & 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1958.40 only $783.36

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,403.60
0.53%
S&P ASX All Technology
3,922.00
0.77%
Brent Oil
72.365
-0.12%
US Dollar vs AUD
1.54367
-0.06%
Bitcoin
92,382.06
0.45%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Fitell Corporation (FTEL) Share Price

Fitell Corporation

Fitell Corporation (FTEL)

First Tellurium Corp
25.99
2.14
(8.97%)
Closed 27 November 8:00AM
Delayed by 15 minutes
26.24
0.25
(0.96%)
After Hours: 11:59AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
25.99
Bid
24.00
Offer
27.65
Volume
106,443
22.69 Day's Range 26.555
0.88 52 Week Range 39.89
Market Cap
522.399M
Previous Close
23.85
Open
22.69
Last Trade
1
@
25.01
Last Trade Time
Financial Volume
US$ 2,598,194
VWAP
24.4093
Average Volume (3m)
193,608
Shares Outstanding
20,100,000
Dividend Yield
-
PE Ratio
-330.90
Earnings Per Share (EPS)
-0.08
Revenue
4.8M
Net Profit
-1.59M

About Fitell Corporation

Fitell Corporation retails gym and fitness equipment. The Company offers markets and sells fitness equipment and related products, as well as serving as a one-stop shop for business setup from personal training studios to commercial gyms. Fitell serves customers worldwide. Fitell Corporation retails gym and fitness equipment. The Company offers markets and sells fitness equipment and related products, as well as serving as a one-stop shop for business setup from personal training studios to commercial gyms. Fitell serves customers worldwide.

Sector
Sporting & Athletic Gds, Nec
Industry
Sporting & Athletic Gds, Nec
Website
gymdirect.com.au
Headquarters
Grand Cayman, Cym
Founded
-
Fitell Corporation is listed in the Sporting & Athletic Gds sector of the NASDAQ with ticker FTEL. The last closing price for Fitell was US$23.85. Over the last year, Fitell shares have traded in a share price range of US$ 0.88 to US$ 39.89.

Fitell currently has 20,100,000 shares in issue. The market capitalisation of Fitell is US$479.39 million. Fitell has a price to earnings ratio (PE ratio) of -330.90.

Ask ADVFN Intelligence (AI)

FTEL Latest News

More News

Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]

16 November 2024
Edgar (US Regulatory)

Form NT 20-F - Notification of inability to timely file Form 20-F

01 November 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

14 September 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

06 March 2024
Edgar (US Regulatory)

Fitell Corporation Announces First Half-Year Financial Results

TAREN POINT, Australia, March 05, 2024 (GLOBE NEWSWIRE) -- Fitell Corporation (Nasdaq: FTEL) ("Fitell" or the "Company"), an online retailer of gym and fitness equipment in Australia, today...

06 March 2024
GlobeNewswire Inc.

Form F-1 - Registration statement for certain foreign private issuers

22 February 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

23 January 2024
Edgar (US Regulatory)

Fitell Corporation Announces Private Placement of US$3.6 Million of Senior Unsecured Convertible Notes

TAREN POINT, Australia, Jan. 19, 2024 (GLOBE NEWSWIRE) -- Fitell Corporation (Nasdaq: FTEL) ("Fitell" or the "Company"), an online retailer of gym and fitness equipment in Australia, announced...

20 January 2024
GlobeNewswire Inc.

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

19 January 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

10 January 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-5.565-17.63587387131.55535.522.4837871828.53790402CS
4-6.9-20.97902097932.8939.8822.4819088430.22314266CS
1211.275.726842461114.7939.889.7719360822.13473628CS
269.4457.039274924516.5539.899.7721143820.76991432CS
5224.131297.311827961.8639.890.8829816812.38134874CS
15620.99419.8539.890.8825295011.4511328CS
26020.99419.8539.890.8825295011.4511328CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PSTXPoseida Therapeutics Inc
US$ 9.38
(227.97%)
29.42M
IMGCIMG Inc
US$ 1.615
(156.35%)
114.46M
IDAIT Stamp Inc
US$ 0.364
(102.22%)
549.04M
PGHLPrimega Group Holdings Ltd
US$ 20.95
(98.77%)
2.77M
TOYOTOYO Company Ltd
US$ 5.41
(86.55%)
48.64M
ALECAlector Inc
US$ 2.575
(-34.97%)
8.13M
ABVEAbove Food Ingredients Inc
US$ 0.5338
(-34.42%)
1.66M
LGCLLucas GC Ltd
US$ 0.7511
(-33.53%)
2.48M
ADDColor Star Technology Company Ltd
US$ 4.19
(-31.87%)
205.78k
LESLLeslies Inc
US$ 2.445
(-30.34%)
24.55M
IDAIT Stamp Inc
US$ 0.364
(102.22%)
549.04M
ELABElevai Labs Inc
US$ 0.01255
(-21.07%)
323.24M
NVDANVIDIA Corporation
US$ 136.92
(0.66%)
186M
RGTIRigetti Computing Inc
US$ 2.195
(-20.18%)
124.14M
IMGCIMG Inc
US$ 1.615
(156.35%)
114.46M

Discussion

View Full Feed
rbtree rbtree 2 minutes ago
Yes. Concerning. I am still concerned as I emailed her a week or so ago, and got no response.

A fine upstanding iHubber defines Veronica.
KEGS
Jagman5 Jagman5 3 minutes ago
Yes, read the filings.

$VCNX
VCNX
dinogreeves dinogreeves 3 minutes ago
No one is going to know what this strategic move is going to be. I told a friend just a couple of days ago, that they might pay off their notes. The stock is going to trade in a very tight range. What is puzzling for me is Ray Dalio buying 1.6 million shares, does he know something that retail is
SMCI
ignatiusrielly35 ignatiusrielly35 4 minutes ago
I just don't see such an unofficial but perhaps logical desire on the EMA's part as, in itself, compelling Missling to find a distribution partner. But as a practical matter it would make sense for him to find one for planning purposes. That's all I am saying. 
AVXL
BDEZ BDEZ 4 minutes ago
Hurricane Helene victim in NC is told she won't get more aid over a Trump sign

https://x.com/EndWokeness/status/1861616211768824132
MDPennyPlayer MDPennyPlayer 9 minutes ago
That's impossible, everyone said I wasn't a shareholder so how could I sell? Lol. Make up your minds
SHMN
StayHumble StayHumble 10 minutes ago
Full YEAR SALES $55M+Up90%✅✅GrossProfit $20M+Up 99%✅✅
https://www.healthiercmc.com/news/240327-hcmc-q4-2023-results
HCWC
MrTrader129 MrTrader129 11 minutes ago
Lets say NLST gets paid on all the lawsuits. Do they have a proper business model moving forward?
NLST
rosemountbomber rosemountbomber 12 minutes ago
No question ghat the Investor Conference was a big waste and let down.  None of us are happy with what the company is doing.  Problem is (outside of new formulation) the company is jammed into the 7 rolled up dimensions of space.  There is not much they can do now.  US would require legal remedies a
DTC
rbtree rbtree 13 minutes ago
It's beyond me how idiotic you are.
AABB
nowwhat2 nowwhat2 14 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/11/26/tj[[ebtc_111111_26_30d_833pm_CHAN_KEY_W_XRP.jpg

Begging the question : Just WHEN might the 100,000 get revisited ?.....Soon, or could it take a while ?....January 20th ?



Likewise / similarily - Th
BTCUSD
StayHumble StayHumble 15 minutes ago
$HCMC has a 4-point plan💹$5M BUYBACK💹+Dividend💹No r/s💹

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of the st
HCMC
No-Quarter No-Quarter 15 minutes ago
Thx for the vid. I came to the understanding a while back that all coins that have a CEO, are ripe for manipulation and shenanigans.

Only coins that have no CEO to manipulate the coins value, or issue more with a hand wave, have a chance of behaving like a tradable or investable eq
amrwonderful amrwonderful 16 minutes ago
Shares short-3.21 Miilion-11/15/24
IDCC
Mactheriverrat Mactheriverrat 17 minutes ago
SGMO - Nice day and the start of another uptrend
SGMO
north40000 north40000 17 minutes ago
How about a M/A draft agreement, not completed, where the approved drug is consequential to the buyout price, forms part of consideration or $$$value of agreement, or even the existence of an agreement? The FDA-approved drug could be in process of being auctioned to a select group of would-be buyers
VALUE
dinogreeves dinogreeves 18 minutes ago
I have learned over the years not all traders know everything about trading, in-fact 97% of them don't know jack chit. Today was a proven fact with this latest filings, that no one can read filings or cares to even read filings, they are in for quick buck or two for ends meet. About couple of week
SMCI
CrossFireTrader CrossFireTrader 18 minutes ago
To avoid the wash you have to wait until after 31 days to buy it back is that correct ?
GDVM
Hanibal Hanibal 22 minutes ago
I know nothing about anything

Yeah we know. You've made that clear. That's why you're still here over a year later, hoping that a dead and deleted stock will come back to life and return you the money you lost.

It's just too gosh darn bad it's fictitious nonsense.
CrossFireTrader CrossFireTrader 23 minutes ago
Before 31 days of after 31 days
GDVM
EternalPatience EternalPatience 24 minutes ago
The watermark says capitalforum.con for what's worth to anyone
FNMA

Your Recent History

NASDAQ
FTEL
Fitell
POLO
SNTUSDT
StatusNetwork
TG
A19KFV
Intrum AB
NASDAQ
MRVL
Marvell Technology
NYSE
PLNT
Planet Fitness
NASDAQ
FBYCX
Agf Total Return Bond Fu...
BIT
SRG
Snam
EU
NWSWN
Wind&Solar W NR Idx
COIN
TRADEEEEEUR
Smart Trade Coin
COIN
SINSEUR
SafeInsure
COIN
XYMKRW
Symbol
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for ASX Level 1 & 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1958.40 only $783.36