ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,261.80
0.50%
S&P ASX All Technology
3,859.50
0.90%
Brent Oil
73.44
0.00%
US Dollar vs AUD
1.60966
0.06%
Bitcoin
93,547.46
-1.68%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Fitell Corporation (FTEL) Share Price

Fitell Corporation

Fitell Corporation (FTEL)

First Tellurium Corp
8.68
0.08
(0.93%)
Closed 30 December 8:00AM
Delayed by 15 minutes
9.11
0.43
(4.95%)
After Hours: 10:56AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
9.11
Bid
8.18
Offer
19.50
Volume
52,711
8.51 Day's Range 9.31
0.88 52 Week Range 49.50
Market Cap
183.324M
Previous Close
8.60
Open
8.78
Last Trade
9
@
8.55
Last Trade Time
Financial Volume
US$ 466,229
VWAP
8.845
Average Volume (3m)
229,836
Shares Outstanding
20,123,386
Dividend Yield
-
PE Ratio
-19.04
Earnings Per Share (EPS)
-0.46
Revenue
4.47M
Net Profit
-9.31M

About Fitell Corporation

Fitell Corporation retails gym and fitness equipment. The Company offers markets and sells fitness equipment and related products, as well as serving as a one-stop shop for business setup from personal training studios to commercial gyms. Fitell serves customers worldwide. Fitell Corporation retails gym and fitness equipment. The Company offers markets and sells fitness equipment and related products, as well as serving as a one-stop shop for business setup from personal training studios to commercial gyms. Fitell serves customers worldwide.

Sector
Sporting & Athletic Gds, Nec
Industry
Sporting & Athletic Gds, Nec
Website
gymdirect.com.au
Headquarters
Grand Cayman, Cym
Founded
-
Fitell Corporation is listed in the Sporting & Athletic Gds sector of the NASDAQ with ticker FTEL. The last closing price for Fitell was US$8.60. Over the last year, Fitell shares have traded in a share price range of US$ 0.88 to US$ 49.50.

Fitell currently has 20,123,386 shares in issue. The market capitalisation of Fitell is US$173.06 million. Fitell has a price to earnings ratio (PE ratio) of -19.04.

Ask ADVFN Intelligence (AI)

FTEL Latest News

More News

Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]

16 November 2024
Edgar (US Regulatory)

Form NT 20-F - Notification of inability to timely file Form 20-F

01 November 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

14 September 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

06 March 2024
Edgar (US Regulatory)

Fitell Corporation Announces First Half-Year Financial Results

TAREN POINT, Australia, March 05, 2024 (GLOBE NEWSWIRE) -- Fitell Corporation (Nasdaq: FTEL) ("Fitell" or the "Company"), an online retailer of gym and fitness equipment in Australia, today...

06 March 2024
GlobeNewswire Inc.

Form F-1 - Registration statement for certain foreign private issuers

22 February 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

23 January 2024
Edgar (US Regulatory)

Fitell Corporation Announces Private Placement of US$3.6 Million of Senior Unsecured Convertible Notes

TAREN POINT, Australia, Jan. 19, 2024 (GLOBE NEWSWIRE) -- Fitell Corporation (Nasdaq: FTEL) ("Fitell" or the "Company"), an online retailer of gym and fitness equipment in Australia, announced...

20 January 2024
GlobeNewswire Inc.

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

19 January 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

10 January 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.9877.58284600395.1310.944.993109618.71192339CS
4-18.9-67.475901463828.0149.54.6237633115.3638568CS
12-7.49-45.120481927716.649.54.6222983621.17287152CS
26-28.09-75.510752688237.249.54.6220177619.74962961CS
527.6764535.4631696431.433649.50.8832597412.71190855CS
1564.1182.2549.50.8825921311.76995476CS
2604.1182.2549.50.8825921311.76995476CS

FTEL - Frequently Asked Questions (FAQ)

What is the current Fitell share price?
The current share price of Fitell is US$ 9.11
How many Fitell shares are in issue?
Fitell has 20,123,386 shares in issue
What is the market cap of Fitell?
The market capitalisation of Fitell is USD 173.06M
What is the 1 year trading range for Fitell share price?
Fitell has traded in the range of US$ 0.88 to US$ 49.50 during the past year
What is the PE ratio of Fitell?
The price to earnings ratio of Fitell is -19.04
What is the cash to sales ratio of Fitell?
The cash to sales ratio of Fitell is 39.68
What is the reporting currency for Fitell?
Fitell reports financial results in USD
What is the latest annual turnover for Fitell?
The latest annual turnover of Fitell is USD 4.47M
What is the latest annual profit for Fitell?
The latest annual profit of Fitell is USD -9.31M
What is the registered address of Fitell?
The registered address for Fitell is 89 NEXUS WAY, CAMANA BAY, GRAND CAYMAN, KY1-9009
What is the Fitell website address?
The website address for Fitell is gymdirect.com.au
Which industry sector does Fitell operate in?
Fitell operates in the SPORTING & ATHLETIC GDS, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
INTZIntrusion Inc
US$ 2.167
(381.56%)
189.59M
AILEiLearningEngines Inc
US$ 0.5932
(267.31%)
563.26M
HUBCWHub Cyber Security Ltd
US$ 0.035
(250.00%)
2.79M
GTIGraphjet Technology
US$ 0.967551
(185.83%)
398.95M
LITMSnow Lake Resources Ltd
US$ 1.61
(82.95%)
131.98M
NEUPNeuphoria Therapeutics Inc
US$ 4.11
(-92.30%)
940.73k
VIRXViracta Therapeutics Inc
US$ 0.16
(-32.49%)
9.47M
PRFXPainReform Ltd
US$ 3.48
(-28.98%)
949.52k
AIREreAlpha Tech Corporation
US$ 2.56
(-28.49%)
8.42M
AVGRAvinger Inc
US$ 0.9721
(-24.05%)
2.16M
AILEiLearningEngines Inc
US$ 0.5932
(267.31%)
557.72M
GTIGraphjet Technology
US$ 0.967551
(185.83%)
398.75M
RGTIRigetti Computing Inc
US$ 17.08
(10.62%)
298.47M
XTIAXTI Aerospace Inc
US$ 0.03935
(-1.63%)
263.01M
QSIQuantum Si Inc
US$ 3.585
(66.74%)
250.36M

Discussion

View Full Feed
Hardazoak Hardazoak 4 minutes ago
Cellar boxed is true.
AABB
bas2020 bas2020 5 minutes ago
Try to funnel this into your little pea brain... mgt can't buy shares ahead of material news; they must file a form 4. Look it up...
NWBO
Hardazoak Hardazoak 5 minutes ago
How do you really know what's happening at the aabb stockpile in etzatlan. Have you visited the site, or you just making lies up as you go.
AABB
jimr1717 jimr1717 5 minutes ago
Anyone else notice that the OS is about to double and a massive 12 million are getting ready to be Sold?
ATMH
Nee1 Nee1 5 minutes ago
This is all I have seen new, and it is 9 months old. The video they have shown for years seems slicker and faster, I suppose indicating progress. https://finance.yahoo.com/news/lithium-silicon-battery-market-set-123000881.html
StayHumble StayHumble 6 minutes ago
💹perSEC💹Rules $95 Possible,Correct Grandma?💹 @Idiot Mayor confirmed with the SEC

"i'm insider too bro. believe it"
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
DBMM
gitreal gitreal 6 minutes ago
I think we have a Goldmine here...

You don't. But Jared sure does. He acquired a scam stock with a ready-made group of the dumbest, most gullible investors in the OTC. A multimillion dollar cabin on an island and a private security guard.... formerly paid for by MGX, now paid for b
MGX NBRI
georgebailey georgebailey 6 minutes ago
I think this gets back to LP’s principles which have their foundation generally in her experience as an expert in finance and M&A.
Each finance has a unique purpose. She uses the appropriate financier depending on the use of funds. Banks need hard assets as collateral like anything Eden’s rel
NWBO
bar1080 bar1080 7 minutes ago
Nasdaq listed tons of rubbish in the late1990s. After the Dot Com Crash in March 2000 something in excess of 600 very questionable stocks were delisted in short order. That occurred amid the Enron/World Com/ Health South accounting debacles and the demise of the formerly respected Arthur Anderson CP
ShawnP123 ShawnP123 9 minutes ago
It was actually the first two which referenced the same person. The last one was a totally different person and a different topic. However, in previous posts I suggested one listed to the Q3 conference from Nvidia and then listen to the Q4 from Broadcom. There is a big difference in the information
NVDA
Golden Cross Golden Cross 9 minutes ago
Triller is THE hidden gem in social media. Triller's AI-powered platform is about to get found. Looking for huge gains in 2025 🚀

💡 Don’t wait until you’re wishing you got in early.
Hidden gems don’t stay hidden forever.

$ILLR
https://invest
ILLR
Golden Cross Golden Cross 10 minutes ago
$ILLR Triller is THE hidden gem in social media. Triller's AI-powered platform is about to get found. Looking for huge gains in 2025 🚀

💡 Don’t wait until you’re wishing you got in early.
Hidden gems don’t stay hidden forever.

https://investorshub.
ILLR
ChannelTrader ChannelTrader 11 minutes ago
Trump's support for Israel is rooted in his love for his Jewish son in law...not happy about that at all.
bas2020 bas2020 11 minutes ago
Agree... FUDsters have already shown their boss's hand in that $1 will be a stretch on approval, as they plan to manipulate and stifle the rise... hoping to get weak hands to sell early. It won't be long after approval that we'll get significant partnership announcement(s) and the price will fly.
NWBO
djjazzyjeff djjazzyjeff 11 minutes ago
With 3 other drugs that they have already progressed with lol what a stupid study
CYDY
flipper44 flipper44 11 minutes ago
Rumptay naugyrationiay. GLay. Gadeay. Ecemberday 9th1ay inancingfay.
NWBO
Demain Demain 11 minutes ago
INTK Stock Performance
3 Month -99.00%
YTD -99.67%
1 Year -99.67
Since Inception -99.999%

https://www.marketwatch.com/investing/stock/intk
INTK
skitahoe skitahoe 12 minutes ago
The bashers here make it sound like success is impossible if a BP doesn't make a major investment in the company. I believe the opposite is true, LP has made it clear to the BP that she's not about to sell any of tm a substantial number of shares until the share price is well into double digit doll
NWBO
DMC8 DMC8 12 minutes ago
https://stocktwits.com/SanDiegoLiving/message/598134831
AMRN
StayHumble StayHumble 13 minutes ago
Mother Earth’s Stores💹Double $HCWC💹Revenue to $75Million+💹 💹 @healthiercmc
https://www.healthiercmc.com/news/20220210-mother-earths-storehouse
https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_
HCWC
delerious1 delerious1 14 minutes ago
NBRI was a bit of an unknown when I first discovered it...I'm pretty fussy but I think we have a Goldmine here...and more
NBRI
StayHumble StayHumble 14 minutes ago
💹GreensNaturalFoods💹doubles $HCWC💹Revenue $74Million+💹💹 @healthiercmc
https://www.healthiercmc.com/news/20221017-greens-natural-foods


https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/16668
HCWC
NASDAQ2020 NASDAQ2020 14 minutes ago
I’m adding Monday too.
GL
ELTP

Your Recent History

NASDAQ
FTEL
Fitell
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads