Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 2,309,256 |
|
|||||
| News | - | ||||||
| Day High | 9.36 | Low High |
|||||
| Day Low | 6.26 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fitell Corporation | FTEL | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.24 | 19.50% | 7.60 | 09:11:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.65 | 6.26 | 9.36 | 7.72 | 6.36 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 15,594 | 2,309,256 | US$ 7.55 | US$ 17,427,675 | - | 0.88 - 9.90 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:16:41 | 50 | US$ 7.76 | USD |
Fitell Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 86.62M | 11.12M | - | 4.8M | -1.59M | -0.14 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Fitell News
Historical FTEL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.18 | 9.36 | 5.92 | 6.66 | 998,943 | -1.58 | -17.21% |
| 1 Month | 7.09 | 9.90 | 5.92 | 7.48 | 1,010,809 | 0.51 | 7.19% |
| 3 Months | 3.58 | 9.90 | 2.50 | 7.30 | 585,867 | 4.02 | 112.29% |
| 6 Months | 1.18 | 9.90 | 0.88 | 6.63 | 316,358 | 6.42 | 544.07% |
| 1 Year | 5.00 | 9.90 | 0.88 | 6.06 | 248,258 | 2.60 | 52.00% |
| 3 Years | 5.00 | 9.90 | 0.88 | 6.06 | 248,258 | 2.60 | 52.00% |
| 5 Years | 5.00 | 9.90 | 0.88 | 6.06 | 248,258 | 2.60 | 52.00% |
