ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,828.30
-0.41%
S&P ASX All Technology
3,460.30
-0.43%
Brent Oil
70.51
0.51%
US Dollar vs AUD
1.57732
0.33%
Bitcoin
84,694.63
2.39%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Fitell Corporation (FTEL) Share Price

Fitell Corporation

Fitell Corporation (FTEL)

First Tellurium Corp
0.71
0.0664
( 10.32% )
Updated: 05:29:18
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.71
Bid
0.69
Offer
0.71
Volume
405,547
0.65 Day's Range 0.7777
0.509 52 Week Range 49.50
Market Cap
14.288M
Previous Close
0.6436
Open
0.6646
Last Trade
100
@
0.71
Last Trade Time
05:27:54
Financial Volume
US$ 289,490
VWAP
0.713825
Average Volume (3m)
991,636
Shares Outstanding
20,123,386
Dividend Yield
-
PE Ratio
-1.47
Earnings Per Share (EPS)
-0.46
Revenue
4.47M
Net Profit
-9.31M

About Fitell Corporation

Fitell Corporation retails gym and fitness equipment. The Company offers markets and sells fitness equipment and related products, as well as serving as a one-stop shop for business setup from personal training studios to commercial gyms. Fitell serves customers worldwide. Fitell Corporation retails gym and fitness equipment. The Company offers markets and sells fitness equipment and related products, as well as serving as a one-stop shop for business setup from personal training studios to commercial gyms. Fitell serves customers worldwide.

Sector
Sporting & Athletic Gds, Nec
Industry
Sporting & Athletic Gds, Nec
Website
gymdirect.com.au
Headquarters
Grand Cayman, Cym
Founded
-
Fitell Corporation is listed in the Sporting & Athletic Gds sector of the NASDAQ with ticker FTEL. The last closing price for Fitell was US$0.64. Over the last year, Fitell shares have traded in a share price range of US$ 0.509 to US$ 49.50.

Fitell currently has 20,123,386 shares in issue. The market capitalisation of Fitell is US$12.95 million. Fitell has a price to earnings ratio (PE ratio) of -1.47.

Ask ADVFN Intelligence (AI)

FTEL Latest News

More News

Form SEC STAFF ACTION - SEC Staff Action: ORDER
Edgar (US Regulatory)
15 February 2025
FTEL (10.32%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
11 February 2025
FTEL (10.32%)

Form 424B5 - Prospectus [Rule 424(b)(5)]
Edgar (US Regulatory)
11 February 2025
FTEL (10.32%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
11 February 2025
FTEL (10.32%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
08 February 2025
FTEL (10.32%)

Form EFFECT - Notice of Effectiveness
Edgar (US Regulatory)
06 February 2025
FTEL (10.32%)

Form F-3 - Registration statement by foreign private issuers
Edgar (US Regulatory)
11 January 2025
FTEL (10.32%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.16229.56204379560.5480.77770.521778350.59139555CS
4-0.34-32.3809523811.051.080.5094401500.79744674CS
12-7.82-91.67643610798.5311.730.5099916362.43295737CS
26-16.18-95.796329188916.8949.50.5095526056.36639011CS
52-6.11-89.58944281526.8249.50.5095102798.93552989CS
156-4.29-85.8549.50.5093577088.30419268CS
260-4.29-85.8549.50.5093577088.30419268CS

FTEL - Frequently Asked Questions (FAQ)

What is the current Fitell share price?
The current share price of Fitell is US$ 0.71
How many Fitell shares are in issue?
Fitell has 20,123,386 shares in issue
What is the market cap of Fitell?
The market capitalisation of Fitell is USD 12.95M
What is the 1 year trading range for Fitell share price?
Fitell has traded in the range of US$ 0.509 to US$ 49.50 during the past year
What is the PE ratio of Fitell?
The price to earnings ratio of Fitell is -1.47
What is the cash to sales ratio of Fitell?
The cash to sales ratio of Fitell is 3.06
What is the reporting currency for Fitell?
Fitell reports financial results in USD
What is the latest annual turnover for Fitell?
The latest annual turnover of Fitell is USD 4.47M
What is the latest annual profit for Fitell?
The latest annual profit of Fitell is USD -9.31M
What is the registered address of Fitell?
The registered address for Fitell is 89 NEXUS WAY, CAMANA BAY, GRAND CAYMAN, KY1-9009
What is the Fitell website address?
The website address for Fitell is gymdirect.com.au
Which industry sector does Fitell operate in?
Fitell operates in the SPORTING & ATHLETIC GDS, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
XHLDTEN Holdings Inc
US$ 1.19
(103.35%)
168.5M
LSELeishen Energy Holding Company Ltd
US$ 13.06
(68.08%)
14.28M
BOWNBowen Acquisition Corporation
US$ 6.50
(50.29%)
6.29M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 262.87
(44.12%)
408
CSAICloudastructure Inc
US$ 7.63
(36.98%)
3.15M
WCTWellchange Holdings Company Limited
US$ 0.246
(-37.72%)
11.36M
ONVOOrganovo Holdings Inc
US$ 0.2579
(-36.15%)
2.96M
KBSXFST Corporation
US$ 3.99
(-27.32%)
4.1M
BHILBenson Hill Inc
US$ 0.5715
(-24.80%)
226.39k
BONBon Natural Life Ltd
US$ 0.3641
(-21.92%)
25.49M
XHLDTEN Holdings Inc
US$ 1.19
(103.35%)
168.5M
NVDANVIDIA Corporation
US$ 118.8602
(2.97%)
165.32M
SUNESUNation Energy Inc
US$ 0.5001
(27.90%)
115.5M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.0284
(7.48%)
108.75M
BDTXBlack Diamond Therapeutics Inc
US$ 2.06
(22.62%)
102.75M

Discussion

View Full Feed
FeMike FeMike 3 minutes ago
I highly doubt that's happening this year

I said months ago that I thought the drawn out decisions on this case were possibly because settlement discussions were happening or, at the least, being encouraged.

I still think that.

Might be useful to look at
NWBO
General Mills General Mills 3 minutes ago
Sad they are selling just days before the PRs are released but, those are their decisions.
Yes, just 3,650 days before the PR. Boy are they going to miss out … on seeing the 30’s again!
CBRF
silkman silkman 3 minutes ago
Maybe foolish bought in at .0053 today
EDXC
USVIHI22 USVIHI22 3 minutes ago
The company stopped selling (for now). The promoters have left. I see this as a potential good thing.
GRLF
OptimusPrime555 OptimusPrime555 3 minutes ago
Ask the pumper mustache boy's  obsession with MUSTACHE! MUSTACHE! MUSTACHE! 🤣
GVSI
samson8 samson8 3 minutes ago
If you dont have any time for the pumpers, why didnt you put them on ignore. Its literally everyone on this board.
ADIA
jimr1717 jimr1717 3 minutes ago
Newbies DD ✅ >>, Marc Walther was found liable in a securities fraud lawsuit...

Complaint:
https://drive.google.com/file/d/1Wpk0lRCJaTOI3dmR_BeSNw6eWtnTt71s/view

Judgement: $397,744.50
https://drive.google.com/file/d/1nZjmmsmCwJlFwm9TR6NvokHH1H3K01uK/view?
HGYN
stock1ace1 stock1ace1 3 minutes ago
Radx $6.25 -> 20/50/200 Ma candle cross above Squeeze trigger *$6.44 !
NASDAQ2020 NASDAQ2020 4 minutes ago
How come Elite is not on the Lisdex list ?
ELTP
Jackxkr Jackxkr 4 minutes ago
I hope your guess is wrong. If they can't attract a partner after approval something is insanely wrong. I hope they are not concentrating on the lawsuit because they feel they are not gonna get approval and need the cash for another swing at the plate , whatever or wherever that is.
NWBO
100lbStriper 100lbStriper 4 minutes ago
now the number one question is how long do we wait for trial #4.......scarsis a pos.....
NLST
Lone Clone Lone Clone 4 minutes ago
Snow Lake Mobilizing Phase 2 Drill Program at Engo Valley

https://www.newsfilecorp.com/release/245199/Snow-Lake-Mobilizing-Phase-2-Drill-Program-at-Engo-Valley

March 19, 2025 6:00 AM EDT | Source: Snow Lake Resources Ltd

Winnipeg, Manitoba--(Newsfile Co
LITM
CrapIsCrap CrapIsCrap 4 minutes ago
Foolish
PHIL
bear777 bear777 4 minutes ago
Should see fifty not just five dollars. What can I say?
AIFF
JamesF1 JamesF1 4 minutes ago
My GUESS is the FDA asks the company to fill out an online form verifying inventory of products that are in shortage. I could be wrong.
ELTP
CommodityCoverage CommodityCoverage 4 minutes ago
Extreme weather events are no longer rare occurrences—they are escalating in frequency and severity, leaving destruction in their wake.
 
 As wildfires devastate communities and unpredictable climate disasters strain infrastructure and economies, the need for cutting-edge predictive te
AISXF
ducruacuteo11 ducruacuteo11 4 minutes ago
$4? For real? I just loaded up and will give them one more chance. By yearend, I will call it quit for real this time. Lost over $200K over the past 10 years plus. Crying right now. LOL.
CVM
StockItOut StockItOut 5 minutes ago
24/7's Disclaimer says 24/7 Market News is-paid-by Xeriant, because and for 24/7 Market News publishing its"news" article about and in promotion of Xeriant.
XERI
HenryB3 HenryB3 5 minutes ago
kool aide drinkers reaching for stars now with other mergers and completed buyouts. Hey, if you can't have your own might as well wish it away on others and then pretend how its going to magically create value for your own fantasy! Sub 12 cents is knocking on the door, will you let it enter? Bridg
ELTP
Trooperstocks Trooperstocks 5 minutes ago
$ILLR Triller And #BKFC in the NEWS! ‘Best heavyweight division’ Conor McGregor brags after adding boxing legend’s son to the BKFC roster
@TheNotoriousMMA

@bareknucklefc

https://bloodyelbow.com/2025/03/12/best-heavyweight-division-conor-mcgregor-brags-after-addi
ILLR
Trooperstocks Trooperstocks 5 minutes ago
$ILLR Triller And #BKFC in the NEWS! ‘Best heavyweight division’ Conor McGregor brags after adding boxing legend’s son to the BKFC roster
@TheNotoriousMMA @bareknucklefc
https://bloodyelbow.com/2025/03/12/best-heavyweight-division-conor-mcgregor-brags-after-adding-boxing-legends-son-to
ILLR
B_B! B_B! 5 minutes ago
After the large investor secured a favorable deal, the good news show can soon begin and the share price will finally be allowed to rise.
PLUG
1kgwxman 1kgwxman 5 minutes ago
What's funny is flailing away, hoping an investor sells based on personal opinion.
Not going to happen.
Nobody has their life savings, retirement funds or kids college money in this or any other penny stock.

You might as well hold up a sign at the Las Vegas Airport that
GVSI
TheHound TheHound 5 minutes ago
Clearly ur panties are all wadded up over the fact XRP isn’t a security and the SEC is dropping their case. Go get some fresh air. Relax. Life is good.
XRPUSD

Your Recent History

NASDAQ
FTEL
Fitell
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads