Avinger Share Price - AVGR

0.05 (3.65%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 118,011
Bid Price 1.39
Ask Price 1.42
News -
Day High 1.4499


52 Week Range


Day Low 1.30
Stock Name Stock Symbol Market Stock Type
Avinger Inc AVGR NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
0.05 3.65% 1.42 10:08:27
Open Price Low Price High Price Close Price Previous Close
1.44 1.30 1.4499 1.42 1.37
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
569 118,011 US$ 1.41 US$ 166,353 - 0.17 - 4.20
Last Trade Type Quantity Price Currency
10:20:59 1 US$ 1.42 USD


Draw Mode:

Avinger Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 10.56M 7.44M 7.42M US$ 10.13M US$ - -4.57 -0.20
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ - - - 5.00%

more financials information »

Avinger News

Date Time Source News Article
24/12/202209:10Edgar (US Regulatory)Current Report Filing (8-k)
11/11/202208:08Edgar (US Regulatory)Securities Registration: Employee Benefit Plan (s-8)
10/11/202208:14Edgar (US Regulatory)Current Report Filing (8-k)
21/9/202208:39Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
21/9/202208:38Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
21/9/202208:38Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
07/9/202222:30GlobeNewswire Inc.BrightInsight Adds Medical Device and Biopharmaceutical..
31/8/202222:31Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(3) (424b3)
31/8/202220:05Edgar (US Regulatory)Notice of Effectiveness (effect)
31/8/202206:06Edgar (US Regulatory)Proxy Statement (definitive) (def 14a)
20/8/202206:18Edgar (US Regulatory)Securities Registration Statement (s-1)
17/8/202207:21Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)

Historical AVGR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.321.44991.251.3273,4050.107.58%
1 Month1.171.481.091.3085,8880.2521.37%
3 Months1.001.480.971.2358,6620.4242.0%
6 Months1.461.950.941.3966,858-0.04-2.74%
1 Year0.334.200.170.8454441286,4711.09330.3%
3 Years0.624.200.170.91336084,441,2200.80129.03%
5 Years71.8071.800.172.323,304,036-70.38-98.02%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230203 02:55:59