We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

AVGR Avinger Inc

-0.025 (-0.86%)
02 Dec 2023 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 16,080
Bid Price 2.79
Ask Price 2.87
News (2)
Day High 2.94


52 Week Range


Day Low 2.7801
Share Name Share Symbol Market Stock Type
Avinger Inc AVGR NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
-0.025 -0.86% 2.87 12:00:00
Open Price Low Price High Price Close Price Previous Close
2.93 2.7801 2.94 2.91 2.895
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
197 16,080 US$ 2.84 US$ 45,635 - 2.78 - 24.30
Last Trade Type Quantity Price Currency
11:53:55 4 US$ 2.8692 USD

Avinger Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
3.99M 1.37M - 8.27M -27.24M -19.88 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Avinger News

Date Time Source News Article
02/12/202308:30Edgar (US Regulatory)Form 8-K/A - Current report: [Amend]
02/12/202300:30Edgar (US Regulatory)Form 8-K - Current report
28/11/202308:32Edgar (US Regulatory)Form 8-K - Current report
23/11/202308:32Edgar (US Regulatory)Form DEF 14A - Other definitive proxy statements
27/10/202308:05Edgar (US Regulatory)Form 10-Q - Quarterly report [Sections 13 or 15(d)]
27/10/202307:35Edgar (US Regulatory)Form 8-K - Current report
06/10/202307:31Edgar (US Regulatory)Form 8-K - Current report
30/9/202306:09Edgar (US Regulatory)Form 8-K - Current report
22/9/202320:06Edgar (US Regulatory)Form 8-K - Current report
22/9/202320:03Edgar (US Regulatory)Form 424B5 - Prospectus [Rule 424(b)(5)]
21/9/202320:05Edgar (US Regulatory)Form 8-K - Current report
21/9/202320:02Edgar (US Regulatory)Form 424B5 - Prospectus [Rule 424(b)(5)]

Historical AVGR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.063.192.782.9417,596-0.19-6.21%
1 Month3.804.002.783.2517,307-0.93-24.47%
3 Months6.3914.002.789.482,101,849-3.52-55.09%
6 Months8.17218.002.789.531,019,917-5.30-64.88%
1 Year18.3024.302.789.77587,102-15.43-84.32%
3 Years4.5063.002.5516.883,149,102-1.63-36.22%
5 Years49.50205.502.5523.643,243,904-46.63-94.2%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |