Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 5,571 |
|
|||||
| News | - | ||||||
| Day High | 4.05 | Low High |
|||||
| Day Low | 3.91 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Avinger Inc | AVGR | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.26% | 3.93 | 06:08:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.91 | 3.91 | 4.05 | 3.93 | 3.92 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 104 | 5,571 | US$ 4.00 | US$ 22,266 | - | 2.50 - 18.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:00:00 | 40 | US$ 3.91 | USD |
Avinger Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 5.38M | 1.37M | - | 7.65M | -18.32M | -13.37 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Avinger News
| Date | Time | Source | News Article |
|---|---|---|---|
| 09/3/2024 | 08:31 | Edgar (US Regulatory) | Form 8-K/A - Current report: [Amend] |
| 07/3/2024 | 22:30 | Edgar (US Regulatory) | Form 8-K - Current report |
| 15/2/2024 | 06:41 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
| 27/1/2024 | 09:21 | Edgar (US Regulatory) | Form 8-K - Current report |
| 23/1/2024 | 08:17 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 18/1/2024 | 08:11 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 11/1/2024 | 09:11 | Edgar (US Regulatory) | Form S-8 - Securities to be offered to employees in employee.. |
| 30/12/2023 | 08:05 | Edgar (US Regulatory) | Form 8-K - Current report |
| 23/12/2023 | 09:02 | Edgar (US Regulatory) | Form 8-K - Current report |
| 13/12/2023 | 08:30 | Edgar (US Regulatory) | Form 8-K - Current report |
| 02/12/2023 | 08:30 | Edgar (US Regulatory) | Form 8-K/A - Current report: [Amend] |
| 02/12/2023 | 00:30 | Edgar (US Regulatory) | Form 8-K - Current report |
Historical AVGR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.25 | 4.3689 | 3.42 | 3.91 | 20,926 | -0.32 | -7.53% |
| 1 Month | 2.93 | 4.3689 | 2.82 | 3.60 | 19,385 | 1.00 | 34.13% |
| 3 Months | 2.79 | 5.45 | 2.50 | 3.67 | 56,596 | 1.14 | 40.86% |
| 6 Months | 5.89 | 5.89 | 2.50 | 3.58 | 39,659 | -1.96 | -33.28% |
| 1 Year | 9.0165 | 18.00 | 2.50 | 9.33 | 583,274 | -5.09 | -56.41% |
| 3 Years | 16.65 | 63.00 | 2.50 | 12.26 | 817,885 | -12.72 | -76.40% |
| 5 Years | 86.40 | 117.00 | 2.50 | 15.55 | 2,914,891 | -82.47 | -95.45% |
