Volume | 16,080 |
|
|||||
News | (2) | ||||||
Day High | 2.94 | Low High |
|||||
Day Low | 2.7801 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Avinger Inc | AVGR | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.93 | 2.7801 | 2.94 | 2.91 | 2.895 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
197 | 16,080 | US$ 2.84 | US$ 45,635 | - | 2.78 - 24.30 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
11:53:55 | 4 | US$ 2.8692 | USD |
Avinger Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
3.99M | 1.37M | - | 8.27M | -27.24M | -19.88 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Avinger News
Date | Time | Source | News Article |
---|---|---|---|
02/12/2023 | 08:30 | Edgar (US Regulatory) | Form 8-K/A - Current report: [Amend] |
02/12/2023 | 00:30 | Edgar (US Regulatory) | Form 8-K - Current report |
28/11/2023 | 08:32 | Edgar (US Regulatory) | Form 8-K - Current report |
23/11/2023 | 08:32 | Edgar (US Regulatory) | Form DEF 14A - Other definitive proxy statements |
27/10/2023 | 08:05 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
27/10/2023 | 07:35 | Edgar (US Regulatory) | Form 8-K - Current report |
06/10/2023 | 07:31 | Edgar (US Regulatory) | Form 8-K - Current report |
30/9/2023 | 06:09 | Edgar (US Regulatory) | Form 8-K - Current report |
22/9/2023 | 20:06 | Edgar (US Regulatory) | Form 8-K - Current report |
22/9/2023 | 20:03 | Edgar (US Regulatory) | Form 424B5 - Prospectus [Rule 424(b)(5)] |
21/9/2023 | 20:05 | Edgar (US Regulatory) | Form 8-K - Current report |
21/9/2023 | 20:02 | Edgar (US Regulatory) | Form 424B5 - Prospectus [Rule 424(b)(5)] |
Historical AVGR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.06 | 3.19 | 2.78 | 2.94 | 17,596 | -0.19 | -6.21% |
1 Month | 3.80 | 4.00 | 2.78 | 3.25 | 17,307 | -0.93 | -24.47% |
3 Months | 6.39 | 14.00 | 2.78 | 9.48 | 2,101,849 | -3.52 | -55.09% |
6 Months | 8.172 | 18.00 | 2.78 | 9.53 | 1,019,917 | -5.30 | -64.88% |
1 Year | 18.30 | 24.30 | 2.78 | 9.77 | 587,102 | -15.43 | -84.32% |
3 Years | 4.50 | 63.00 | 2.55 | 16.88 | 3,149,102 | -1.63 | -36.22% |
5 Years | 49.50 | 205.50 | 2.55 | 23.64 | 3,243,904 | -46.63 | -94.2% |