PLUS1
0.279
-0.016 (-5.42%)
-0.016 (-5.42%)
Upgrade to Real-Time
Afterhours (Closed)
| Volume | 813,626 |
|
|||||
| News | - | ||||||
| Day High | 0.3038 | Low High |
|||||
| Day Low | 0.272 | ||||||
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
USA Small Cap Basic
Monthly Subscription
for only
|
|
USA Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Avinger Inc | AVGR | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -0.016 | -5.42% | 0.279 | 12:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.2991 | 0.272 | 0.3038 | 0.273 | 0.295 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,342 | 813,626 | US$ 0.2818752 | US$ 229,341 | - | 0.2464 - 2.67 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:58:53 | formt | 100 | US$ 0.279 | USD |
Period:
Draw Mode:
Avinger Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 26.66M | 95.56M | 95.10M | US$ 8.76M | US$ - | -0.73 | -1.70 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ - | - | -216.00 | 0.60% |
Avinger News
| Date | Time | Source | News Article |
|---|---|---|---|
| 21/1/2022 | 01:01 | Edgar (US Regulatory) | Proxy Statement - Notice of Shareholders Meeting.. |
| 19/1/2022 | 08:06 | Edgar (US Regulatory) | Additional Proxy Soliciting Materials (definitive) (defa14a) |
| 14/1/2022 | 08:31 | Edgar (US Regulatory) | Prospectus Filed Pursuant to Rule 424(b)(5) (424b5) |
| 13/1/2022 | 08:47 | Edgar (US Regulatory) | Additional Proxy Soliciting Materials (definitive) (defa14a) |
| 13/1/2022 | 08:47 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 13/1/2022 | 00:23 | Seeking Alpha | Avinger plunges on stock offering to raise $7.6M capital |
| 12/1/2022 | 23:25 | TipRanks | B.Riley Financial Thinks Avinger’s Stock is Going to Recover |
| 12/1/2022 | 00:45 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 28/12/2021 | 08:06 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 21/12/2021 | 09:23 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 27/11/2021 | 08:07 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 18/11/2021 | 08:06 | Edgar (US Regulatory) | Current Report Filing (8-k) |
Historical AVGR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.306 | 0.32 | 0.2464 | 0.2871755 | 1,776,023 | -0.027 | -8.82% |
| 1 Month | 0.443 | 0.5756 | 0.2464 | 0.3743247 | 2,856,620 | -0.164 | -37.02% |
| 3 Months | 0.735 | 0.963 | 0.2464 | 0.5636643 | 2,489,333 | -0.456 | -62.04% |
| 6 Months | 0.9389 | 1.04 | 0.2464 | 0.642506 | 1,587,546 | -0.6599 | -70.28% |
| 1 Year | 1.74 | 2.67 | 0.2464 | 1.41 | 3,642,551 | -1.46 | -83.97% |
| 3 Years | 3.38 | 13.70 | 0.2139 | 1.59 | 4,963,617 | -3.10 | -91.75% |
| 5 Years | 29.50 | 75.00 | 0.2139 | 2.51 | 3,484,782 | -29.22 | -99.05% |
