Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 16,080 |
|
|||||
| News | (2) | ||||||
| Day High | 2.94 | Low High |
|||||
| Day Low | 2.7801 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Avinger Inc | AVGR | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.025 | -0.86% | 2.87 | 12:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.93 | 2.7801 | 2.94 | 2.91 | 2.895 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 197 | 16,080 | US$ 2.84 | US$ 45,635 | - | 2.78 - 24.30 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:53:55 | 4 | US$ 2.8692 | USD |
Avinger Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 3.99M | 1.37M | - | 8.27M | -27.24M | -19.88 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Avinger News
| Date | Time | Source | News Article |
|---|---|---|---|
| 02/12/2023 | 08:30 | Edgar (US Regulatory) | Form 8-K/A - Current report: [Amend] |
| 02/12/2023 | 00:30 | Edgar (US Regulatory) | Form 8-K - Current report |
| 28/11/2023 | 08:32 | Edgar (US Regulatory) | Form 8-K - Current report |
| 23/11/2023 | 08:32 | Edgar (US Regulatory) | Form DEF 14A - Other definitive proxy statements |
| 27/10/2023 | 08:05 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 27/10/2023 | 07:35 | Edgar (US Regulatory) | Form 8-K - Current report |
| 06/10/2023 | 07:31 | Edgar (US Regulatory) | Form 8-K - Current report |
| 30/9/2023 | 06:09 | Edgar (US Regulatory) | Form 8-K - Current report |
| 22/9/2023 | 20:06 | Edgar (US Regulatory) | Form 8-K - Current report |
| 22/9/2023 | 20:03 | Edgar (US Regulatory) | Form 424B5 - Prospectus [Rule 424(b)(5)] |
| 21/9/2023 | 20:05 | Edgar (US Regulatory) | Form 8-K - Current report |
| 21/9/2023 | 20:02 | Edgar (US Regulatory) | Form 424B5 - Prospectus [Rule 424(b)(5)] |
Historical AVGR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.06 | 3.19 | 2.78 | 2.94 | 17,596 | -0.19 | -6.21% |
| 1 Month | 3.80 | 4.00 | 2.78 | 3.25 | 17,307 | -0.93 | -24.47% |
| 3 Months | 6.39 | 14.00 | 2.78 | 9.48 | 2,101,849 | -3.52 | -55.09% |
| 6 Months | 8.172 | 18.00 | 2.78 | 9.53 | 1,019,917 | -5.30 | -64.88% |
| 1 Year | 18.30 | 24.30 | 2.78 | 9.77 | 587,102 | -15.43 | -84.32% |
| 3 Years | 4.50 | 63.00 | 2.55 | 16.88 | 3,149,102 | -1.63 | -36.22% |
| 5 Years | 49.50 | 205.50 | 2.55 | 23.64 | 3,243,904 | -46.63 | -94.2% |
