1.42
0.05 (3.65%)
0.05 (3.65%)
Upgrade to Real-Time
Afterhours (Closed)
Volume | 118,011 |
|
|||||
News | - | ||||||
Day High | 1.4499 | Low High |
|||||
Day Low | 1.30 |
Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
Avinger Inc | AVGR | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.44 | 1.30 | 1.4499 | 1.42 | 1.37 |
Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
569 | 118,011 | US$ 1.41 | US$ 166,353 | - | 0.17 - 4.20 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:20:59 | 1 | US$ 1.42 | USD |
Avinger Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
US$ 10.56M | 7.44M | 7.42M | US$ 10.13M | US$ - | -4.57 | -0.20 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | US$ - | - | - | 5.00% |
Avinger News
Date | Time | Source | News Article |
---|---|---|---|
24/12/2022 | 09:10 | Edgar (US Regulatory) | Current Report Filing (8-k) |
11/11/2022 | 08:08 | Edgar (US Regulatory) | Securities Registration: Employee Benefit Plan (s-8) |
10/11/2022 | 08:14 | Edgar (US Regulatory) | Current Report Filing (8-k) |
21/9/2022 | 08:39 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
21/9/2022 | 08:38 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
21/9/2022 | 08:38 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
07/9/2022 | 22:30 | GlobeNewswire Inc. | BrightInsight Adds Medical Device and Biopharmaceutical.. |
31/8/2022 | 22:31 | Edgar (US Regulatory) | Prospectus Filed Pursuant to Rule 424(b)(3) (424b3) |
31/8/2022 | 20:05 | Edgar (US Regulatory) | Notice of Effectiveness (effect) |
31/8/2022 | 06:06 | Edgar (US Regulatory) | Proxy Statement (definitive) (def 14a) |
20/8/2022 | 06:18 | Edgar (US Regulatory) | Securities Registration Statement (s-1) |
17/8/2022 | 07:21 | Edgar (US Regulatory) | Initial Statement of Beneficial Ownership (3) |
Historical AVGR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.32 | 1.4499 | 1.25 | 1.32 | 73,405 | 0.10 | 7.58% |
1 Month | 1.17 | 1.48 | 1.09 | 1.30 | 85,888 | 0.25 | 21.37% |
3 Months | 1.00 | 1.48 | 0.97 | 1.23 | 58,662 | 0.42 | 42.0% |
6 Months | 1.46 | 1.95 | 0.94 | 1.39 | 66,858 | -0.04 | -2.74% |
1 Year | 0.33 | 4.20 | 0.17 | 0.8454441 | 286,471 | 1.09 | 330.3% |
3 Years | 0.62 | 4.20 | 0.17 | 0.9133608 | 4,441,220 | 0.80 | 129.03% |
5 Years | 71.80 | 71.80 | 0.17 | 2.32 | 3,304,036 | -70.38 | -98.02% |