AVGR AVGR

Avinger Share Price - AVGR

Buy
Sell
0.279
-0.016 (-5.42%)
Upgrade to Real-Time
Afterhours (Closed)
0.279
Volume 813,626
Bid Price 0.279
Ask Price 0.2825
News -
Day High 0.3038

Low
0.2464

52 Week Range

High
2.67

Day Low 0.272
Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
US$80.29
USA Small Cap Basic
Monthly Subscription
for only
US$33.03
USA Big Cap Pro
Monthly Subscription
for only
US$52.04
VAT not included
Stock Name Stock Symbol Market Stock Type
Avinger Inc AVGR NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.016 -5.42% 0.279 12:00:01
Open Price Low Price High Price Close Price Previous Close
0.2991 0.272 0.3038 0.273 0.295
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
1,342 813,626 US$ 0.2818752 US$ 229,341 - 0.2464 - 2.67
Last Trade Type Quantity Price Currency
11:58:53 formt 100 US$ 0.279 USD

Period:

Draw Mode:

Avinger Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 26.66M 95.56M 95.10M US$ 8.76M US$ - -0.73 -1.70
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ - - -216.00 0.60%

more financials information »

Avinger News

Date Time Source News Article
21/1/202201:01Edgar (US Regulatory)Proxy Statement - Notice of Shareholders Meeting..
19/1/202208:06Edgar (US Regulatory)Additional Proxy Soliciting Materials (definitive) (defa14a)
14/1/202208:31Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(5) (424b5)
13/1/202208:47Edgar (US Regulatory)Additional Proxy Soliciting Materials (definitive) (defa14a)
13/1/202208:47Edgar (US Regulatory)Current Report Filing (8-k)
13/1/202200:23Seeking AlphaAvinger plunges on stock offering to raise $7.6M capital
12/1/202223:25TipRanksB.Riley Financial Thinks Avinger’s Stock is Going to Recover
12/1/202200:45Edgar (US Regulatory)Current Report Filing (8-k)
28/12/202108:06Edgar (US Regulatory)Current Report Filing (8-k)
21/12/202109:23Edgar (US Regulatory)Current Report Filing (8-k)
27/11/202108:07Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
18/11/202108:06Edgar (US Regulatory)Current Report Filing (8-k)

Historical AVGR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.3060.320.24640.28717551,776,023-0.027-8.82%
1 Month0.4430.57560.24640.37432472,856,620-0.164-37.02%
3 Months0.7350.9630.24640.56366432,489,333-0.456-62.04%
6 Months0.93891.040.24640.6425061,587,546-0.6599-70.28%
1 Year1.742.670.24641.413,642,551-1.46-83.97%
3 Years3.3813.700.21391.594,963,617-3.10-91.75%
5 Years29.5075.000.21392.513,484,782-29.22-99.05%
Your Recent History
NASDAQ
AVGR
Avinger
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220128 07:55:33