ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Avinger Inc

Avinger Inc (AVGR)

0.474
0.00
(0.00%)
0.00
0.00
(0.00%)

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.474
Bid
0.4747
Offer
0.4757
Volume
-
0.00 Day's Range 0.00
0.363 52 Week Range 2.07
Previous Close
0.474
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

AVGR Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.4740.4740.47400CS
4000.4740.4740.47400CS
12000.4740.4740.47400CS
26-0.1201-20.21545194410.59411.930.36315132591.11285067CS
52-1.176-71.27272727271.652.070.3638242041.11418029CS
156-23.676-98.037267080724.1529.250.3634888245.17066297CS
260-5.976-92.65116279076.45630.363283927813.15361756CS

AVGR - Frequently Asked Questions (FAQ)

What is the current Avinger share price?
The current share price of Avinger is US$ 0.474
What is the 1 year trading range for Avinger share price?
Avinger has traded in the range of US$ 0.363 to US$ 2.07 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RBNERobin Energy Ltd
US$ 13.85
(313.43%)
101.81M
OPOceanPal Inc
US$ 1.63
(125.45%)
80.28M
LGHLWLion Group Holding Ltd
US$ 0.0052
(116.67%)
6.87M
NEONNeonode Inc
US$ 16.83
(68.47%)
4.78M
ICONIcon Energy Corporation
US$ 2.90
(62.01%)
59.04M
SBETSharpLink Gaming Inc
US$ 9.2275
(-71.63%)
41.92M
AIHSSenmiao Technology Ltd
US$ 0.381
(-63.01%)
16.8M
CHSNChanson International Holding
US$ 0.22
(-60.00%)
15.15M
KWMK Wave Media Ltd
US$ 2.91
(-50.43%)
2.59M
JZXNJiuzi Holdings Inc
US$ 1.56
(-46.39%)
2.24M
HCTIHealthcare Triangle Inc
US$ 0.0201
(-33.00%)
856.89M
GNLNGreenlane Holdings Inc
US$ 0.0101
(-34.42%)
792.34M
CGBSCrown LNG Holdings Ltd
US$ 0.1104
(31.43%)
788.42M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12.655
(3.81%)
246.13M
NVDANVIDIA Corporation
US$ 141.97
(-2.09%)
180.81M

AVGR Discussion

View Posts
glenn1919 glenn1919 4 months ago
AVGR..........................................................https://stockcharts.com/h-sc/ui?s=AVGR&p=W&b=5&g=0&id=p86431144783
๐Ÿ‘๏ธ0
glenn1919 glenn1919 4 months ago
AVGR.......................................https://stockcharts.com/h-sc/ui?s=AVGR&p=W&b=5&g=0&id=p86431144783
๐Ÿ‘๏ธ0
georgie18 georgie18 4 months ago
AVGR...Looks like it may delist...🥳shows no L2...says internal halt on OTC markets...
๐Ÿ‘๏ธ0
glenn1919 glenn1919 4 months ago
AVGR..............................................................https://stockcharts.com/h-sc/ui?s=AVGR&p=W&b=5&g=0&id=p86431144783
๐Ÿ‘๏ธ0
The GidDy uP Kid The GidDy uP Kid 4 months ago
.57
๐Ÿ‘๏ธ0
The GidDy uP Kid The GidDy uP Kid 4 months ago
.56
๐Ÿ‘๏ธ0
The GidDy uP Kid The GidDy uP Kid 4 months ago
....
๐Ÿ‘๏ธ0
The GidDy uP Kid The GidDy uP Kid 4 months ago
.53 here after hours...
๐Ÿ‘๏ธ0
The GidDy uP Kid The GidDy uP Kid 4 months ago
AVGR joining You...  Nice
๐Ÿ‘๏ธ0
georgie18 georgie18 4 months ago
AVGR...478...Added on the Gap Fill...🥳

georgie18

Member Level
Re: georgie18 post# 390138

Thursday, February 13, 2025 3:49:29 PM

Post#
390205
of 390282
AVGR...65s clearing into the close...🥳

georgie18

Member Level
Re: None

Thursday, February 13, 2025 7:54:15 AM

Post#
1265
of 1267
AVGR...5877...🥳...Scaling in...will add up or down...
👍 1
georgie18 georgie18 4 months ago
AVGR...65s clearing into the close...🥳

georgie18

Member Level
Re: None

Thursday, February 13, 2025 7:54:15 AM

Post#
1265
of 1267
AVGR...5877...🥳...Scaling in...will add up or down...
๐Ÿ‘๏ธ0
georgie18 georgie18 4 months ago
All is great...ty...🥳
๐Ÿ‘๏ธ0
Yo-Yo Yo-Yo 4 months ago
Hey there g18 , hope all is well with you!!!, and I'm with you here on AVGR!, and as always GLTUA!!! 
๐Ÿ‘๏ธ0
georgie18 georgie18 4 months ago
AVGR...5877...🥳...Scaling in...will add up or down...
👍 1
glenn1919 glenn1919 4 months ago
AVGR////////////////////////////////////
๐Ÿ‘๏ธ0
tw0122 tw0122 4 months ago
Priming up again .54 ....for $1 run 
๐Ÿ‘๏ธ0
glenn1919 glenn1919 5 months ago
avgr..................................................A/H
👍 1
tw0122 tw0122 5 months ago
.50s to $1.11 seems like a good flip

👍 1
tw0122 tw0122 5 months ago
.50 cent range seems cheap pump time 
๐Ÿ‘๏ธ0
Monksdream Monksdream 6 months ago
AVGR, 10 day hourly chart
๐Ÿ‘๏ธ0
Monksdream Monksdream 6 months ago
By: Tomas Ronolski - AllPennyStocks.com News
Tuesday, December 24, 2024

A California-based healthcare company turned heads during Tuesdayโ€™s session after the companyโ€™s stock was halted following the U.S. patent award for its โ€˜Atherectomy Catheter Drive Assembliesโ€™, according to a press release.

Traders were quick to snatch up shares of Avinger Inc. (Nasdaq:AVGR), pushing the micro cap up to $1.93/share (+200.44%) at the early session high. This move was a strong breakout from the multi-month downtrend this stock has been corralled by since May.

Avinger Inc is a United States-based medical device company. It is engaged in designing, manufacturing and selling image-guided, catheter-based systems that are used by physicians to treat patients with peripheral artery disease (PAD). The products offered by the firm include Lightbox imaging console, the Ocelot family of catheters, which are designed to allow physicians to penetrate a total blockage in an artery, known as a chronic total occlusion (CTO) and Pantheris, image-guided atherectomy device which is designed to allow physicians to precisely remove arterial plaque in PAD patients. It manufactures and sells products in the United States and internationally of which it generates the majority of the revenue from the sales made in the United States.
๐Ÿ‘๏ธ0
Johnstonj27 Johnstonj27 6 months ago
This would be a 900 dollars a share if not for phantom shares trading. Tiny float
๐Ÿ‘๏ธ0
Johnstonj27 Johnstonj27 6 months ago
So ridiculous where the hell are all these shares coming from OS is tiny????
๐Ÿ‘๏ธ0
tw0122 tw0122 6 months ago
Back to $1.91
๐Ÿ‘๏ธ0
knrorrel knrorrel 6 months ago
moving
๐Ÿ‘๏ธ0
threebabiesbusy threebabiesbusy 6 months ago
I feel bad for buyers. Merry Christmas!
๐Ÿ‘๏ธ0
Monksdream Monksdream 6 months ago
Tax loss sellling
๐Ÿ‘๏ธ0
Johnstonj27 Johnstonj27 6 months ago
Wow, almost 15x's OS count already traded pre market? So where do all these shares come from?
๐Ÿ‘๏ธ0
threebabiesbusy threebabiesbusy 6 months ago
Good morning Monk. Any idea whatโ€™s going on here? Why the surge up?
๐Ÿ‘๏ธ0
glenn1919 glenn1919 6 months ago
avgr..........................https://stockcharts.com/h-sc/ui?s=avgr&p=W&b=5&g=0&id=p86431144783
๐Ÿ‘๏ธ0
tw0122 tw0122 6 months ago
As high as $2.50 at $2 now + 215% 3m floater
๐Ÿ‘๏ธ0
tw0122 tw0122 6 months ago
Liquidation time .53 
๐Ÿ‘๏ธ0
Monksdream Monksdream 8 months ago
AVGR new 52 week low
๐Ÿ‘๏ธ0
Monksdream Monksdream 9 months ago
AVGR new 52 low
๐Ÿ‘๏ธ0
Monksdream Monksdream 10 months ago
AVGR new 52 week low
๐Ÿ‘๏ธ0
$oldier Hard $oldier Hard 10 months ago
Not in currently. Looks to be still searching for it's bottom.
๐Ÿ‘๏ธ0
Monksdream Monksdream 10 months ago
AVGR new 52 week low
๐Ÿ‘๏ธ0
glenn1919 glenn1919 10 months ago
AVGR..................................https://stockcharts.com/h-sc/ui?s=AVGR&p=W&b=5&g=0&id=p86431144783
๐Ÿ‘๏ธ0
$oldier Hard $oldier Hard 10 months ago
$AVGR aw, there she went.
๐Ÿ‘๏ธ0
$oldier Hard $oldier Hard 11 months ago
$AVGR low floater poking it's nose into oversold territory.
๐Ÿ‘๏ธ0
Monksdream Monksdream 12 months ago
AVGR under $2
๐Ÿ‘๏ธ0
Monksdream Monksdream 1 year ago
AVGR new 52 week low
๐Ÿ‘๏ธ0
Monksdream Monksdream 1 year ago
AVGR new 52 week low
๐Ÿ‘๏ธ0
Monksdream Monksdream 1 year ago
AVGR new 52 week low
๐Ÿ‘๏ธ0
Monksdream Monksdream 1 year ago
AVGR 10Q due 3/20
๐Ÿ‘๏ธ0
$oldier Hard $oldier Hard 1 year ago
Hello darlin, yep here off and on. Traveling some, hunting, fishing coaching a soccer team.
๐Ÿ‘๏ธ0
joanneg joanneg 1 year ago
Good Morning dear man...you still around? jumped back on and it seems the old team is all but gone.
๐Ÿ‘๏ธ0
$oldier Hard $oldier Hard 1 year ago
$AVGR that works.
๐Ÿ‘๏ธ0
$oldier Hard $oldier Hard 1 year ago
Yup, I may buy a few.
๐Ÿ‘๏ธ0
Monksdream Monksdream 1 year ago
AVGR new 52 week low
๐Ÿ‘๏ธ0

Your Recent History

Delayed Upgrade Clock