ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,819.10
0.78%
S&P ASX All Technology
3,330.90
0.60%
Brent Oil
67.075
0.00%
US Dollar vs AUD
1.56495
0.00%
Bitcoin
84,488.73
-0.67%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Rand Capital Corporation (RAND) Share Price

Rand Capital Corporation

Rand Capital Corporation (RAND)

Randstad NV
CoinShares
19.80
0.55
(2.86%)
Closed 21 April 6:00AM
Delayed by 15 minutes
19.80
0.00
(0.00%)
After Hours: 6:00AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
19.80
Bid
18.84
Offer
20.25
Volume
25,118
18.80 Day's Range 21.30
13.685 52 Week Range 31.89
Market Cap
58.802M
Previous Close
19.25
Open
19.34
Last Trade
1
@
19.16
Last Trade Time
Financial Volume
US$ 507,994
VWAP
20.2243
Average Volume (3m)
15,996
Shares Outstanding
2,969,814
Dividend Yield
5.86%
PE Ratio
6.66
Earnings Per Share (EPS)
2.97
Revenue
8.56M
Net Profit
8.83M

About Rand Capital Corporation

Rand Capital Corp is a closed-end, diversified management company. The firm's investment objectives is to maximize the total return to the shareholders with current income combined with capital appreciation. Some of its portfolios include lumious, and GiveGab among others. Rand Capital Corp is a closed-end, diversified management company. The firm's investment objectives is to maximize the total return to the shareholders with current income combined with capital appreciation. Some of its portfolios include lumious, and GiveGab among others.

Sector
Finance Services
Industry
Finance Services
Website
www.randcapital.com
Headquarters
Buffalo, New York, USA
Founded
-
Rand Capital Corporation is listed in the Finance Services sector of the NASDAQ with ticker RAND. The last closing price for Rand Capital was US$19.25. Over the last year, Rand Capital shares have traded in a share price range of US$ 13.685 to US$ 31.89.

Rand Capital currently has 2,969,814 shares in issue. The market capitalisation of Rand Capital is US$57.17 million. Rand Capital has a price to earnings ratio (PE ratio) of 6.66.

Ask ADVFN Intelligence (AI)

RAND Latest News

More News

Form 8-K - Current report
Edgar (US Regulatory)
18 March 2025
RAND (2.86%)

Form ARS - Annual Report to Security Holders
Edgar (US Regulatory)
15 March 2025
RAND (2.86%)

Form DEF 14A - Other definitive proxy statements
Edgar (US Regulatory)
15 March 2025
RAND (2.86%)

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]
Edgar (US Regulatory)
10 March 2025
RAND (2.86%)

Form 8-K - Current report
Edgar (US Regulatory)
10 March 2025
RAND (2.86%)

Form 8-K - Current report
Edgar (US Regulatory)
14 January 2025
RAND (2.86%)

Form 8-K - Current report
Edgar (US Regulatory)
18 December 2024
RAND (2.86%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.357.3170731707318.4520.0217.07842618.88357331CS
41.337.2008662696318.4720.0216.21799018.61963916CS
12-2.34-10.569105691122.1431.8916.211599622.82264438CS
262.9117.229129662516.8931.8915.99991164121.79037539CS
526.0443.895348837213.7631.8913.685702120.80321056CS
1564.3428.072445019415.4631.8912.5308719.19017354CS
26017.7842.8571428572.131.891.3669899.66037158CS

RAND - Frequently Asked Questions (FAQ)

What is the current Rand Capital share price?
The current share price of Rand Capital is US$ 19.80
How many Rand Capital shares are in issue?
Rand Capital has 2,969,814 shares in issue
What is the market cap of Rand Capital?
The market capitalisation of Rand Capital is USD 57.17M
What is the 1 year trading range for Rand Capital share price?
Rand Capital has traded in the range of US$ 13.685 to US$ 31.89 during the past year
What is the PE ratio of Rand Capital?
The price to earnings ratio of Rand Capital is 6.66
What is the cash to sales ratio of Rand Capital?
The cash to sales ratio of Rand Capital is 6.87
What is the reporting currency for Rand Capital?
Rand Capital reports financial results in USD
What is the latest annual turnover for Rand Capital?
The latest annual turnover of Rand Capital is USD 8.56M
What is the latest annual profit for Rand Capital?
The latest annual profit of Rand Capital is USD 8.83M
What is the registered address of Rand Capital?
The registered address for Rand Capital is 2200 RAND BUILDING, BUFFALO, NEW YORK, 14203
What is the Rand Capital website address?
The website address for Rand Capital is www.randcapital.com
Which industry sector does Rand Capital operate in?
Rand Capital operates in the FINANCE SERVICES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MSGMMotorsport Games Inc
US$ 2.69
(140.18%)
37M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.11
(113.37%)
51.73M
ADGMAdagio Medical Holdings Inc
US$ 1.68
(81.98%)
115.48M
PNBKPatriot National Bancorp Inc
US$ 3.28
(73.54%)
1.57M
RTCBaijiayun Group Ltd
US$ 0.3601
(67.49%)
187.02M
LXEHLixiang Education Holding Company Ltd
US$ 8.25
(-64.11%)
1.55M
CLIKClick Holdings Ltd
US$ 0.355
(-48.18%)
13.52M
IOTRiOThree Ltd
US$ 1.1409
(-38.33%)
3.93M
FMTOFemto Technologies Inc
US$ 0.0191
(-35.47%)
198.4M
SISIShineco Inc
US$ 0.5809
(-35.07%)
824.91k
DMNDamon Inc
US$ 0.0034
(9.68%)
409.39M
STSSSharps Technology Inc
US$ 0.03195
(20.57%)
391.8M
SUNESUNation Energy Inc
US$ 0.0176
(-10.20%)
349.4M
NVDANVIDIA Corporation
US$ 101.49
(-2.87%)
292.48M
HTZHertz Global Holdings Inc
US$ 8.205
(43.70%)
266.91M

RAND Discussion

View Posts
SlappyOHulahan SlappyOHulahan 3 years ago
Share buy back and this just sits here?
😂 1
SlappyOHulahan SlappyOHulahan 4 years ago
Beuler?
👍️0
stock1ace1 stock1ace1 4 years ago
Rand positive earnings out ~> Rand Capital (NASDAQ:RAND) reported quarterly earnings of $0.29 per share. This is a 123.08 percent increase over earnings of $0.13 per share from the same period last year. The company reported $1.06 billion in sales this quarter. This is a 107.12K percent increase over sales of $984.92 thousand the same period last year.

👍️0
stock1ace1 stock1ace1 4 years ago
**** Earnings Watch Tomorrow 3/8/21 *****
👍️0
stock1ace1 stock1ace1 4 years ago
Earnings monday 650k float !
👍️0
stock1ace1 stock1ace1 4 years ago
Bidding $20k here @15.55 news coming monday
👍️0
stock1ace1 stock1ace1 4 years ago
$17.04 close ~ breakout watch this week
👍️0
stock1ace1 stock1ace1 4 years ago
Rand $16.81 micro floater breakout watch
👍️0
stock1ace1 stock1ace1 4 years ago
650k float 2 mill outstanding lowest float on nasdaq !
👍️0
stock1ace1 stock1ace1 4 years ago
Where are you ? Breakout 17.17 a/h !
👍️0
QServus QServus 5 years ago
But now it’s going down
👍️0
QServus QServus 5 years ago
This is the first stock I have known that is up when they announce a reverse split
👍️0
rsconcept rsconcept 5 years ago
A play on a coronavirus test. A Rand portfolio company, Rheonix, won FDA emergency use authorization for its coronavirus molecular test.
👍️0
ClarkKant ClarkKant 5 years ago
Nice news today on FDA fast track, but not much pop. But news for the drug holding company for RAND masks it somewhat.
👍️0
TheFinalCD TheFinalCD 5 years ago
https://www.finviz.com/quote.ashx?t=RAND&ty=c&ta=1&p=d
👍️0
bobbytx1 bobbytx1 13 years ago
Going to start buying slowly looking for 4.00 and higher
👍️0
Penny Roger$ Penny Roger$ 13 years ago
~ Monday! $RAND ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $RAND ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.








http://stockcharts.com/h-sc/ui?s=RAND&p=D&b=3&g=0&id=p88783918276&a=237480049




http://stockcharts.com/h-sc/ui?s=RAND&p=W&b=3&g=0&id=p54550695994



~ Google Finance: http://www.google.com/finance?q=RAND
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=RAND#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=RAND+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=RAND
Finviz: http://finviz.com/quote.ashx?t=RAND
~ BusyStock: http://busystock.com/i.php?s=RAND&v=2


<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=RAND >>>>>>



http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.
👍️0
Penny Roger$ Penny Roger$ 13 years ago
Rand Capital Corporation (Rand) operates as a venture capital company. The Company’s principal business is to make venture capital investments in small to medium-sized companies that are engaged in the exploitation of products or services in New York and its surrounding states. The Company’s principal investment objective is to achieve long-term capital appreciation while maintaining a current cash flow from its debenture instruments. Rand invests in a mixture of debenture and equity instruments. The Company’s wholly owned subsidiary, Rand Capital SBIC, Inc. (Rand SBIC) is a licensed small business investment company. In July 2010, it sold its holdings in Innov-X Systems, Inc.

http://www.google.com/finance?q=RAND
👍️0

Your Recent History

NASDAQ
RAND
Rand Capital
NASDAQ
CFWSX
Ci Precious Metals Fund ...
NASDAQ
VTWO
Vanguard Russell 2000
LSE
ROAD
Roadside Real Estate
USOTC
ADRTW
Ault Disruptive Technolo... (PK)
USOTC
ADDLY
Addlife AB (PK)
NASDAQ
CEQFX
Ci High Interest Savings...
AQSE
MUL.GB
Mulberry
ASX
RFAN
Rare Foods Australia
LSE
0ECC
Selected Textile Industr...
DOWI
DJTMNMO
DJ US Thematic Market Ne...
USOTC
ALEGF
Allegro EU (PK)
GDAX
API3USDT
API3
NASDAQ
AVACW
Avalon Acquisition
DOWI
DWCREE
DJ US Renewable Energy E...
LSE
0G3U
Sp Group A/s
Delayed Upgrade Clock
ADVFN Logo
Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads