ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,931.20
0.16%
S&P ASX All Technology
3,513.60
-0.66%
Brent Oil
71.775
0.00%
US Dollar vs AUD
1.5941
0.00%
Bitcoin
84,405.37
0.43%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Shineco Inc (SISI) Share Price

Shineco Inc

Shineco Inc (SISI)

NASDAQ
1.06
-0.02
(-1.85%)
Closed 22 March 7:00AM
Delayed by 15 minutes
1.00
-0.06
(-5.66%)
After Hours: 8:45AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
1.00
Bid
0.96
Offer
1.11
Volume
53,828
1.00 Day's Range 1.10
0.51 52 Week Range 117.648
Market Cap
17.18M
Previous Close
1.08
Open
1.0701
Last Trade
15
@
1.0008
Last Trade Time
Financial Volume
US$ 57,249
VWAP
1.0636
Average Volume (3m)
198,040
Shares Outstanding
17,179,844
Dividend Yield
-
PE Ratio
-0.81
Earnings Per Share (EPS)
-1.32
Revenue
9.8M
Net Profit
-22.61M

About Shineco Inc

Shineco Inc through its subsidiaries produces, distributes, and sells health and well-being focused plant-based products under the Tenethealth and Tenet Bojian brands in China. It operates through two segments: developing, manufacturing, and distributing of specialized fabrics, textile products, and... Shineco Inc through its subsidiaries produces, distributes, and sells health and well-being focused plant-based products under the Tenethealth and Tenet Bojian brands in China. It operates through two segments: developing, manufacturing, and distributing of specialized fabrics, textile products, and other by-products derived from an indigenous Chinese plant called Apocynum Venetum; and Processing and distributing of green and organic agricultural produce, as well as growing and cultivating of Chinese Yew trees (Agricultural products). Majority of the revenue for the group is derived through the sale of Agricultural products. Show more

Sector
Field Crps,ex Cash Grain,nec
Industry
Field Crps,ex Cash Grain,nec
Website
www.biosisi.com
Headquarters
Wilmington, Delaware, USA
Founded
-
Shineco Inc is listed in the Field Crps,ex Cash Grain sector of the NASDAQ with ticker SISI. The last closing price for Shineco was US$1.08. Over the last year, Shineco shares have traded in a share price range of US$ 0.51 to US$ 117.648.

Shineco currently has 17,179,844 shares in issue. The market capitalisation of Shineco is US$18.55 million. Shineco has a price to earnings ratio (PE ratio) of -0.81.

Ask ADVFN Intelligence (AI)

SISI Latest News

More News

Form 8-K - Current report
Edgar (US Regulatory)
21 March 2025
SISI (-1.85%)

Form EFFECT - Notice of Effectiveness
Edgar (US Regulatory)
20 March 2025
SISI (-1.85%)

Form RW - Registration Withdrawal Request
Edgar (US Regulatory)
19 February 2025
SISI (-1.85%)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]
Edgar (US Regulatory)
15 February 2025
SISI (-1.85%)

Form S-3 - Registration statement under Securities Act of 1933
Edgar (US Regulatory)
15 January 2025
SISI (-1.85%)

Form 8-K - Current report
Edgar (US Regulatory)
31 December 2024
SISI (-1.85%)

Form 8-K - Current report
Edgar (US Regulatory)
10 December 2024
SISI (-1.85%)

Form 8-K - Current report
Edgar (US Regulatory)
05 December 2024
SISI (-1.85%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.2533.33333333330.751.150.725731380.99602424CS
4-0.1-9.090909090911.11.260.725551410.98064545CS
12-1.48-59.67741935482.485.430.7251980402.83721312CS
26-7.0568-87.58812431738.05688.30640.5110125054.54243263CS
52-18.4424-94.856602065619.4424117.6480.5195623414.27562939CS
156-666.2-99.8501199041667.28400.5166858856.927937CS
260-2629.4-99.96198296842630.43333.60.5159736680.40185892CS

SISI - Frequently Asked Questions (FAQ)

What is the current Shineco share price?
The current share price of Shineco is US$ 1.00
How many Shineco shares are in issue?
Shineco has 17,179,844 shares in issue
What is the market cap of Shineco?
The market capitalisation of Shineco is USD 18.55M
What is the 1 year trading range for Shineco share price?
Shineco has traded in the range of US$ 0.51 to US$ 117.648 during the past year
What is the PE ratio of Shineco?
The price to earnings ratio of Shineco is -0.81
What is the cash to sales ratio of Shineco?
The cash to sales ratio of Shineco is 1.86
What is the reporting currency for Shineco?
Shineco reports financial results in USD
What is the latest annual turnover for Shineco?
The latest annual turnover of Shineco is USD 9.8M
What is the latest annual profit for Shineco?
The latest annual profit of Shineco is USD -22.61M
What is the registered address of Shineco?
The registered address for Shineco is 108 WEST 13TH ST, WILMINGTON, DELAWARE, 19801
What is the Shineco website address?
The website address for Shineco is www.biosisi.com
Which industry sector does Shineco operate in?
Shineco operates in the FIELD CRPS,EX CASH GRAIN,NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SGLYSingularity Future Technology Ltd
US$ 1.6799
(143.43%)
30.76M
WINVWinVest Acquisition Corporation
US$ 25.00
(107.30%)
463
VVPRVivoPower International PLC
US$ 1.2899
(52.13%)
65.08M
RNAZTransCode Therapeutics Inc
US$ 1.12
(45.45%)
216.22M
GLTOGalecto Inc
US$ 6.00
(44.93%)
10.71M
YHCLQR House Inc
US$ 0.40
(-82.38%)
38.32M
KZIAKazia Therapeutics Ltd
US$ 0.9759
(-80.02%)
55.66k
DMNDamon Inc
US$ 0.0373
(-70.02%)
304.17M
TCBPTC BioPharm Holdings PLC
US$ 0.5046
(-67.23%)
5.9M
SOWGSow Good Inc
US$ 1.53
(-44.36%)
698.02k
DMNDamon Inc
US$ 0.0373
(-70.02%)
304.17M
NVDANVIDIA Corporation
US$ 117.70
(-0.70%)
264.42M
RNAZTransCode Therapeutics Inc
US$ 1.12
(45.45%)
216.22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.03
(10.66%)
175.77M
HOLOMicroCloud Hologram Inc
US$ 1.00
(32.36%)
141.98M

SISI Discussion

View Posts
tw0122 tw0122 3 months ago
SISI another halt let's go $5.38 + 50%
👍️0
PonkenPlonken PonkenPlonken 3 months ago
amazing idea
👍️0
glenn1919 glenn1919 3 months ago
sisi................https://stockcharts.com/h-sc/ui?s=sisi&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 3 months ago
SISI....................https://stockcharts.com/h-sc/ui?s=SISI&p=W&b=5&g=0&id=p86431144783














.......thx........lost in the shuffle........5
👍️0
tw0122 tw0122 3 months ago
It's SISI time again 2m floater $2.98
👍️0
glenn1919 glenn1919 6 months ago
SISI.............................https://stockcharts.com/h-sc/ui?s=SISI&p=W&b=5&g=0&id=p86431144783
👍️0
tw0122 tw0122 6 months ago
About 15m shares added at .55 ..the Purchasers agree to purchase, and the Company agreed to issue and sell to the Purchasers, an aggregate of 14,985,000 shares of the Company’s common stock, par value $0.001 per share (the “Shares”), at a purchase price of $0.55 per share, and for an aggregate purchase price of $8,241,750 (the “Offering”).
👍️0
Awl416 Awl416 6 months ago
Uh oh
👍️0
Monksdream Monksdream 8 months ago
SISI new 52 week low
👍️0
willlbone willlbone 8 months ago
China Dump.
👍️0
Awl416 Awl416 8 months ago
Whoops
👍️0
Invest-in-America Invest-in-America 8 months ago
SISI: Myself, I'm-thinkin'-like, Oooooops!!!
👍️0
Invest-in-America Invest-in-America 8 months ago
SISI: Hey, Clown, does your stupid 'Scanner' say that this is a classic "BOTTOM PLAY" now, Fool???!!!
👍️0
Awl416 Awl416 8 months ago
Uh oh
👍️0
glenn1919 glenn1919 9 months ago
SISI................................https://stockcharts.com/h-sc/ui?s=SISI&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 9 months ago
SISI.......................................https://stockcharts.com/h-sc/ui?s=SISI&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 9 months ago
SISI..........................https://stockcharts.com/h-sc/ui?s=SISI&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 9 months ago
SISI....................https://stockcharts.com/h-sc/ui?s=SISI&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 10 months ago
SISI........................................https://stockcharts.com/h-sc/ui?s=SISI&p=W&b=5&g=0&id=p86431144783
👍️0
Invest-in-America Invest-in-America 10 months ago
SISI, that is.
👍️0
Monksdream Monksdream 10 months ago
SISI 10 day hourly chart
👍️0
Invest-in-America Invest-in-America 10 months ago
SIS: Up 38% in the Post-M right now, but I'm just SECOND post about it across iHub --- behind Orion's 'MONK', who had nothing to 'say' about it other than, "SISI". My cursory 'DD' only produced a last Feb. PR about a 1-for-10 RS. (Now back to my markets 'SCANNER'; see below.)

👍️0
Monksdream Monksdream 1 year ago
SISI new 52 low
👍️0
TheFinalCD TheFinalCD 1 year ago
crazy right https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173880181
👍️0
CarlCarlMcB CarlCarlMcB 1 year ago
Unbelievable $$$$$$$$$
👍️0
CarlCarlMcB CarlCarlMcB 1 year ago
Merry Christmas $$$$$$$$$$$$$$
👍️0
TheFinalCD TheFinalCD 1 year ago
yep Shineola Inc
👍️0
Renee Renee 1 year ago
Yeh, unusual for sure. My guess some person(s) or entity(ies) ran the stock.
👍️0
TheFinalCD TheFinalCD 1 year ago
UNREAL = BAD NEWS AND GOES UP HUGE https://ih.advfn.com/stock-market/NASDAQ/shineco-SISI/stock-news/93304611/form-8-k-current-report
👍️0
Renee Renee 1 year ago
SISI: effective Feb. 16,2024 a one for 10 reverse split:

https://hedgefollow.com/upcoming-stock-splits.php
👍️0
everton44 everton44 1 year ago
SISI MAJOR MOVER NEXT 25 BAGGER!!!!!!!!!!!
👍️0
everton44 everton44 1 year ago
SISI NEWS
👍️0
everton44 everton44 1 year ago
DO FAKE 100 SHARE BUYS TO MAKE THE PRICE LOOK OK BUT IT IS ALWAYS ALL SELLS. BANKRUPT AND SCAM
👍️0
everton44 everton44 1 year ago
BYE BYE SHITCO!!!! MAJOR DUMPING AS COMPANY GOES BANKRUPT
👍️0
everton44 everton44 1 year ago
and the pps has gone down every day since the company has existed. do not buy ever in this chinese scam.
👍️0
everton44 everton44 1 year ago
any small volume is fake wash trading from mm's to short the stock. all done here.
👍️0
everton44 everton44 1 year ago
no financials or news as financials cancelled. this will have no more volume and is done forever.
👍️0
everton44 everton44 1 year ago
FINANCIALS MOT COMING OUT, BANKRUPTCY!!!!!!!!!!!!!!!!
👍️0
everton44 everton44 1 year ago
great financials released today. what a company
👍️0
randrandom randrandom 1 year ago
I don't care what anyone says, $SISI Earning Report is tomorrow.
Watch and learn.
👍️0
everton44 everton44 1 year ago
i like bb stock tried to run a Chinese scam, it did not work.
👍️0
everton44 everton44 1 year ago
chinese stock scam
👍️0
gail gail 1 year ago
grabbed some, hi all.
👍️0
Zardiw Zardiw 2 years ago
That obviously means $SISI will run like a raped ape.......lol.........

Z
👍️0
everton44 everton44 2 years ago
SISI merger on stocktwits, what a crazy valuation. People could get rich here quick.
👍️0
everton44 everton44 2 years ago
See SISI has a merger!!!!
👍️0
Tom turtles Tom turtles 2 years ago
I can see why...Holy Smokes. Great News like that and it's down ..yikes
👍️0
everton44 everton44 2 years ago
out of over 10,000 stocks, Google has named SISI the worst stock of 2023. Wonderful prize for these con artists. Don't believe me, just google it
👍️0
everton44 everton44 2 years ago
SISI NEWS FDA approves heart procedure
👍️0
everton44 everton44 2 years ago
short this to .01. It will get there eventually!!!!!!!!!!!!!!!
👍️0

Your Recent History

NASDAQ
SISI
Shineco
Delayed Upgrade Clock
ADVFN Logo
Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads