Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Shineco Inc | SISI | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0015 | 0.20% | 0.7568 | 05:59:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.7197 | 0.7197 | 0.7613 | 0.7568 | 0.7553 |
SISI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.8358 | 0.849 | 0.7197 | 0.788449 | 19,267 | -0.079 | -9.45% |
| 1 Month | 0.6945 | 0.8601 | 0.6505 | 0.721076 | 80,621 | 0.0623 | 8.97% |
| 3 Months | 1.39 | 3.0999 | 0.6305 | 1.82 | 504,181 | -0.6332 | -45.55% |
| 6 Months | 1.15 | 3.0999 | 0.6305 | 1.50 | 535,923 | -0.3932 | -34.19% |
| 1 Year | 5.60 | 6.20 | 0.6305 | 1.60 | 808,618 | -4.84 | -86.49% |
| 3 Years | 109.60 | 138.90 | 0.6305 | 5.91 | 392,921 | -108.84 | -99.31% |
| 5 Years | 109.60 | 138.90 | 0.6305 | 5.91 | 392,921 | -108.84 | -99.31% |
SISI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 0.7553 | -0.0427 | -5.35% | 0.76 | 0.7972 | 0.7551 | 12,385 |
| 08 May 2024 | 0.798 | 0.01799 | 2.31% | 0.7875 | 0.82 | 0.78 | 27,243 |
| 07 May 2024 | 0.78001 | -0.04989 | -6.01% | 0.78 | 0.798501 | 0.78 | 33,814 |
| 04 May 2024 | 0.8299 | 0.0588 | 7.63% | 0.77 | 0.8299 | 0.77 | 14,164 |
| 03 May 2024 | 0.7711 | -0.0245 | -3.08% | 0.8358 | 0.849 | 0.76 | 8,727 |
| 02 May 2024 | 0.7956 | 0.0405 | 5.36% | 0.7755 | 0.8601 | 0.7755 | 125,992 |
| 01 May 2024 | 0.7551 | -0.0064 | -0.84% | 0.70 | 0.7734 | 0.70 | 2,863 |
| 30 Apr 2024 | 0.7615 | -0.0485 | -5.99% | 0.81 | 0.81 | 0.725088 | 25,734 |
| 27 Apr 2024 | 0.81 | 0.01 | 1.25% | 0.8135 | 0.8135 | 0.80 | 21,225 |
| 26 Apr 2024 | 0.80 | 0.0327 | 4.26% | 0.77 | 0.80 | 0.76 | 25,026 |
| 25 Apr 2024 | 0.7673 | 0.01205 | 1.60% | 0.816 | 0.816 | 0.76004 | 55,704 |
| 24 Apr 2024 | 0.755248 | 0.03775 | 5.26% | 0.718 | 0.7691 | 0.718 | 20,516 |
| 23 Apr 2024 | 0.7175 | 0.0255 | 3.68% | 0.6901 | 0.81 | 0.6901 | 292,612 |
| 20 Apr 2024 | 0.692 | -0.028 | -3.89% | 0.7552 | 0.7552 | 0.68 | 195,103 |
| 19 Apr 2024 | 0.72 | 0.05 | 7.46% | 0.6901 | 0.7441 | 0.672 | 68,252 |
| 18 Apr 2024 | 0.67 | -0.029 | -4.15% | 0.70 | 0.734706 | 0.6688 | 106,250 |
| 17 Apr 2024 | 0.699 | 0.039 | 5.91% | 0.64 | 0.70 | 0.64 | 105,399 |
| 16 Apr 2024 | 0.66 | -0.0521 | -7.32% | 0.75 | 0.75 | 0.6512 | 56,579 |
| 13 Apr 2024 | 0.7121 | 0.0253 | 3.68% | 0.70 | 0.7646 | 0.68835 | 318,796 |
| 12 Apr 2024 | 0.6868 | 0.0014 | 0.20% | 0.6945 | 0.725 | 0.6811 | 96,081 |
| 11 Apr 2024 | 0.6854 | 0.0064 | 0.94% | 0.67 | 0.7312 | 0.6698 | 203,120 |
| 10 Apr 2024 | 0.679 | 0.0089 | 1.33% | 0.67 | 0.697501 | 0.6312 | 32,604 |
