ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Femto Technologies Inc

Femto Technologies Inc (FMTO)

2.1411
-0.7689
( -26.42% )
Updated: 03:36:18

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
2.1411
Bid
2.09
Offer
2.15
Volume
71,271
2.04 Day's Range 2.30
2.04 52 Week Range 9.6999
Previous Close
2.91
Open
2.30
Last Trade
100
@
2.1411
Last Trade Time
03:36:18
Average Volume (3m)
1,266,221
Financial Volume
US$ 153,266
VWAP
2.1505

FMTO Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.9189-47.2635467984.064.32.04565633.37917609CS
4-1.3489-38.65042979943.499.69992.0420559655.27619726CS
12-2.0589-49.02142857144.29.69992.0412662215.26774827CS
26-2.0589-49.02142857144.29.69992.0412662215.26774827CS
52-2.0589-49.02142857144.29.69992.0412662215.26774827CS
156-2.0589-49.02142857144.29.69992.0412662215.26774827CS
260-2.0589-49.02142857144.29.69992.0412662215.26774827CS

FMTO - Frequently Asked Questions (FAQ)

What is the current Femto Technologies share price?
The current share price of Femto Technologies is US$ 2.1411
What is the 1 year trading range for Femto Technologies share price?
Femto Technologies has traded in the range of US$ 2.04 to US$ 9.6999 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RGCRegencell Bioscience Holdings Ltd
US$ 10.30
(145.24%)
13.45M
HMRHeidmar Maritime Holdings Corporation
US$ 4.13
(61.96%)
60.52M
SPGCSacks Parente Golf Inc
US$ 0.163
(50.93%)
329.17M
LFWDLifeward Ltd
US$ 2.0099
(36.73%)
95.54M
FOSLFossil Group Inc
US$ 1.6899
(33.06%)
2.36M
ADTXAditxt Inc
US$ 0.0363
(-36.09%)
91.88M
ULYUrgent ly Inc
US$ 0.345
(-32.30%)
1.47M
QRHCQuest Resource Holding Corporation
US$ 2.671
(-30.62%)
369.02k
KBSXFST Corporation
US$ 2.16
(-30.32%)
51.81k
SPHLSpringview Holdings Ltd
US$ 0.876
(-29.35%)
1.47M
SPGCSacks Parente Golf Inc
US$ 0.163
(50.93%)
329.17M
INTCIntel Corporation
US$ 23.925
(15.69%)
164.19M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.305
(-9.14%)
161.06M
NVDANVIDIA Corporation
US$ 116.1711
(0.37%)
158.63M
DMNDamon Inc
US$ 0.1814
(1.51%)
101.54M