ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

INTC Intel Corporation

42.60
-0.04 (-0.09%)
19 Mar 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 27,826,126
Bid Price 42.42
Ask Price 42.60
News -
Day High 43.38

Low
26.855

52 Week Range

High
51.26

Day Low 42.595
Share Name Share Symbol Market Stock Type
Intel Corporation INTC NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
-0.04 -0.09% 42.60 11:00:00
Open Price Low Price High Price Close Price Previous Close
43.09 42.595 43.38 42.71 42.64
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
177,922 27,826,126 US$ 42.84 US$ 1,192,192,476 - 26.855 - 51.26
Last Trade Type Quantity Price Currency
10:59:52 98 US$ 42.60 USD

Intel (INTC) Options Flow Summary

Overall Flow

Bearish

Net Premium

-3M

Calls / Puts

99.31%

Buys / Sells

114.40%

OTM / ITM

162.73%

Sweeps Ratio

0.01%

Intel Corporation Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
180.58B 4.23B - 54.56B 1.69B 0.40 106.91
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Intel News

Historical INTC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week43.8845.26542.3943.5244,421,244-1.28-2.92%
1 Month44.2646.627741.9143.7946,421,668-1.66-3.75%
3 Months48.9251.2641.6045.2845,050,607-6.32-12.92%
6 Months37.6251.2632.14542.2841,294,0724.9813.24%
1 Year29.7951.2626.85537.5441,755,22312.8143.00%
3 Years65.6368.4924.5940.3337,074,212-23.03-35.09%
5 Years54.4269.2724.5944.7033,080,837-11.82-21.72%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com