![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
13.00 | 5.85 | 8.40 | 6.40 | 7.125 | -0.77 | -10.74 % | 5 | 1 | 07/2/2025 |
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 4.35 | 4.50 | 4.25 | 4.425 | -0.35 | -7.61 % | 4 | 92 | 07/2/2025 |
15.50 | 3.85 | 4.20 | 3.75 | 4.025 | 0.00 | 0.00 % | 0 | 17 | - |
16.00 | 2.15 | 3.55 | 3.15 | 2.85 | -0.47 | -12.98 % | 2 | 12 | 07/2/2025 |
16.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 2.40 | 2.66 | 2.28 | 2.53 | -0.40 | -14.93 % | 55 | 121 | 07/2/2025 |
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 1.48 | 1.64 | 1.35 | 1.56 | -0.42 | -23.73 % | 6,206 | 6,836 | 07/2/2025 |
18.50 | 1.08 | 1.17 | 1.09 | 1.125 | -0.26 | -19.26 % | 284 | 436 | 07/2/2025 |
19.00 | 0.69 | 0.78 | 0.76 | 0.735 | -0.23 | -23.23 % | 828 | 2,759 | 07/2/2025 |
19.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 0.20 | 0.21 | 0.21 | 0.205 | -0.10 | -32.26 % | 1,160 | 3,837 | 07/2/2025 |
21.00 | 0.13 | 0.14 | 0.12 | 0.135 | -0.08 | -40.00 % | 2,925 | 5,584 | 07/2/2025 |
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.06 | 0.07 | 0.06 | 0.065 | -0.04 | -40.00 % | 420 | 4,934 | 07/2/2025 |
22.50 | 0.04 | 0.06 | 0.04 | 0.05 | -0.04 | -50.00 % | 285 | 1,623 | 07/2/2025 |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
13.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 1 | 12 | 07/2/2025 |
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 2 | 833 | 07/2/2025 |
15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 17 | 1,416 | 07/2/2025 |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.03 | 0.04 | 0.03 | 0.035 | -0.01 | -25.00 % | 1,961 | 2,628 | 07/2/2025 |
18.00 | 0.08 | 0.09 | 0.08 | 0.085 | -0.01 | -11.11 % | 312 | 13,490 | 07/2/2025 |
18.50 | 0.17 | 0.19 | 0.18 | 0.18 | -0.01 | -5.26 % | 2,982 | 3,572 | 07/2/2025 |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 1.23 | 1.31 | 1.29 | 1.27 | 0.11 | 9.32 % | 36 | 782 | 07/2/2025 |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 1.98 | 2.20 | 2.28 | 2.09 | 0.32 | 16.33 % | 25 | 767 | 07/2/2025 |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 2.60 | 3.20 | 3.15 | 2.90 | 0.21 | 7.14 % | 7 | 1,165 | 07/2/2025 |
23.00 | 3.20 | 4.05 | 3.66 | 3.625 | 0.17 | 4.87 % | 13 | 207 | 07/2/2025 |
23.50 | 4.05 | 6.15 | 3.86 | 5.10 | 0.00 | 0.00 % | 0 | 118 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions