We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.50 | 2.29 | 2.37 | 2.39 | 111.50 % | 858 | 14,039 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 1.36 | 1.44 | 1.37 | 185.42 % | 2,819 | 7,824 |
| 23.00 | 0.96 | 1.03 | 0.98 | 226.67 % | 7,694 | 11,860 |
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.44 | 0.51 | 0.45 | 309.09 % | 12,402 | 10,423 |
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.50 | 0.12 | 0.14 | 0.13 | 225.00 % | 320 | 2,369 |
| 26.00 | 0.08 | 0.10 | 0.08 | 166.67 % | 1,173 | 2,063 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.05 | 0.06 | 0.05 | -78.26 % | 3,393 | 4,251 |
| 22.50 | 0.10 | 0.11 | 0.09 | -80.43 % | 599 | 2,265 |
| 23.00 | 0.19 | 0.22 | 0.21 | -73.08 % | 2,515 | 3,594 |
| 23.50 | 0.38 | 0.39 | 0.38 | -67.52 % | 1,303 | 9 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.50 | 0.96 | 1.05 | 0.92 | -54.00 % | 164 | 111 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.50 | 1.70 | 1.94 | 4.30 | 0.00 % | 0 | 62 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
