We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.40 | Volume | 682 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.48 | Open Interest | 14,039 | Day's Range | 1.38 - 2.50 |
| Open | 1.38 | Prev Close | 1.13 | Last Trade | 14/2/2025 01:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.50 | 2.40 | 2.48 | 2.40 | 112.39 % | 682 | 14,039 |
| 22.00 | 1.92 | 2.00 | 1.95 | 156.58 % | 3,413 | 17,275 |
| 22.50 | 1.47 | 1.55 | 1.53 | 218.75 % | 1,991 | 7,824 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 0.76 | 0.79 | 0.78 | 358.82 % | 5,310 | 4,086 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.50 | 0.03 | 0.04 | 0.03 | -72.73 % | 2,494 | 11,361 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.18 | 0.20 | 0.19 | -75.64 % | 2,052 | 3,594 |
| 23.50 | 0.33 | 0.36 | 0.36 | -69.23 % | 635 | 9 |
| 24.00 | 0.58 | 0.61 | 0.61 | -67.03 % | 153 | 46 |
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 2.00 | 2.26 | 2.15 | -42.82 % | 1 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
