Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Intel Corporation | INTC | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.65 | -1.82% | 35.03 | 08:56:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 35.42 | 34.77 | 35.66 | 35.04 | 35.68 |
INTC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.43 | 37.67 | 34.77 | 36.22 | 48,512,693 | -2.40 | -6.41% |
| 1 Month | 42.99 | 45.41 | 34.77 | 39.66 | 50,878,450 | -7.96 | -18.52% |
| 3 Months | 50.00 | 50.30 | 34.77 | 42.35 | 48,593,733 | -14.97 | -29.94% |
| 6 Months | 35.5242 | 51.26 | 32.145 | 42.69 | 44,402,700 | -0.4942 | -1.39% |
| 1 Year | 32.38 | 51.26 | 26.855 | 38.31 | 42,312,963 | 2.65 | 8.18% |
| 3 Years | 64.70 | 64.74 | 24.59 | 39.73 | 37,582,509 | -29.67 | -45.86% |
| 5 Years | 58.71 | 69.27 | 24.59 | 44.47 | 33,649,074 | -23.68 | -40.33% |
INTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | 35.68 | -0.58 | -1.60% | 36.10 | 36.1297 | 35.37 | 41,041,450 |
| 17 Apr 2024 | 36.26 | -0.05 | -0.14% | 36.27 | 36.51 | 35.764 | 28,807,122 |
| 16 Apr 2024 | 36.31 | 0.62 | 1.74% | 36.04 | 36.70 | 35.89 | 50,703,499 |
| 13 Apr 2024 | 35.69 | -1.94 | -5.16% | 36.67 | 36.70 | 35.605 | 80,162,155 |
| 12 Apr 2024 | 37.63 | 0.43 | 1.16% | 37.43 | 37.67 | 37.08 | 41,849,237 |
| 11 Apr 2024 | 37.20 | -1.13 | -2.95% | 38.02 | 38.2211 | 37.02 | 49,358,775 |
| 10 Apr 2024 | 38.33 | 0.35 | 0.92% | 38.05 | 38.58 | 37.325 | 78,689,760 |
| 09 Apr 2024 | 37.98 | -0.73 | -1.89% | 38.64 | 38.86 | 37.91 | 56,941,455 |
| 06 Apr 2024 | 38.71 | -1.02 | -2.57% | 39.35 | 39.435 | 38.51 | 64,744,358 |
| 05 Apr 2024 | 39.73 | -0.60 | -1.49% | 40.61 | 40.7798 | 39.70 | 57,260,808 |
| 04 Apr 2024 | 40.33 | -3.61 | -8.22% | 41.40 | 41.65 | 40.22 | 83,600,187 |
| 03 Apr 2024 | 43.94 | -0.58 | -1.30% | 43.925 | 44.07 | 43.50 | 31,086,523 |
| 02 Apr 2024 | 44.52 | 0.35 | 0.79% | 44.30 | 45.41 | 44.18 | 31,672,775 |
| 29 Mar 2024 | 44.17 | 0.40 | 0.91% | 43.76 | 44.60 | 43.71 | 54,278,301 |
| 28 Mar 2024 | 43.77 | 1.78 | 4.24% | 42.54 | 43.83 | 42.50 | 50,972,436 |
| 27 Mar 2024 | 41.99 | 0.16 | 0.38% | 41.95 | 42.265 | 41.655 | 39,082,615 |
| 26 Mar 2024 | 41.83 | -0.74 | -1.74% | 40.89 | 42.215 | 40.57 | 47,234,131 |
| 23 Mar 2024 | 42.57 | 0.15 | 0.35% | 42.25 | 42.80 | 42.09 | 28,441,343 |
| 22 Mar 2024 | 42.42 | 0.22 | 0.52% | 42.99 | 43.60 | 42.32 | 50,763,629 |
| 21 Mar 2024 | 42.20 | 0.15 | 0.36% | 42.99 | 43.01 | 41.41 | 74,761,450 |
| 20 Mar 2024 | 42.05 | -0.66 | -1.55% | 42.25 | 42.29 | 41.44 | 34,624,958 |
| 19 Mar 2024 | 42.71 | 0.07 | 0.16% | 43.09 | 43.38 | 42.595 | 27,782,940 |
