S and U Quote - SUS.GB

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

1,509.90

Bid

1,450.00

Offer

1,600.00

Volume

180

1,509.90 Day's Range 1,525.00

1,240.00 52 Week Range 3,030.00

Previous Close

1,535.00

Open

1,525.00

Last Trade

180

1509.9

Last Trade Time

01:12:21

Average Volume (3m)

184

Financial Volume

VWAP

S & U PLC Director/PDMR Shareholding

S & U PLC 11 January 2024 S & U PLC ("S&U" or "the Company") Director/PDMR Shareholding S&U plc announces that...

S & U PLC Trading Statement to 11 December 2023

S & U PLC 12 December 2023 12 December 2023 S&U plc ("S&U" or "the Group") TRADING STATEME NT S&U, the...

S & U PLC Director/PDMR and PCA Shareholding

S & U PLC 31 October 2023 S & U PLC ("S&U" or "the Company") Director/PDMR and PCA Shareholding S&U have been...

S & U PLC Directorate Change

S & U PLC 05 October 2023 5 October 2023 S&U plc ("S&U" or "the Group") Directorate changes S&U plc (LSE:...

S & U PLC Interim Results for the 6 months to 31 July 2023

S & U PLC 03 October 2023 3 October 2023 S&U PLC ("S&U" or "the Group") INTERIM RESULTS FOR THE SIX MONTHSED 31...

S & U PLC Notice of Results and Investor Presentation

S & U PLC 04 September 2023 4 September 2023 S&U plc ("S&U" or "the Group") Results Presentations for Analysts and...

S & U PLC Trading Update and Notice of Results

S & U PLC 10 August 2023 10 August 2023 S&U plc ("S&U" or "the Group") Trading Update and Notice of Results...

S & U PLC Director/PDMR Shareholding

S & U PLC 25 July 2023 S & U PLC ("S&U" or "the Company") Director/PDMR Shareholding S&U plc announces that it...

S & U PLC Director/PDMR Shareholding

S & U PLC 17 July 2023 S & U PLC ("S&U" or "the Company") Director/PDMR Shareholding S&U plc announces that it...

S & U PLC Director/PDMR Shareholding

S & U PLC 26 May 2023 S & U PLC ("S&U" or "the Company") Director/PDMR Shareholding S&U plc announces that it...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-15.1	-0.990163934426	1525	1585	1505	0	0	DE
4	-100.1	-6.21739130435	1610	1680	1490	286	1653.24074074	DE
12	79.9	5.58741258741	1430	1705	1280	184	1578.97859727	DE
26	-245.1	-13.9658119658	1755	1945	1240	199	1629.34393028	DE
52	-340.1	-18.3837837838	1850	3030	1240	173	1724.44457868	DE
156	-1050.1	-41.01953125	2560	3030	1240	145	2002.70231848	DE
260	-790.1	-34.352173913	2300	3030	1240	175	2132.26201555	DE

SUS.GB - Frequently Asked Questions (FAQ)

What is the current S and U share price?

The current share price of S and U is 1,509.90p

What is the 1 year trading range for S and U share price?

S and U has traded in the range of 1,240.00p to 3,030.00p during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CGNICardiogeni Plc	22.00 (76.00%)	500
SNOXSulnox Group PLC	110.00 (15.79%)	181.63k
KINGIgraine plc	0.40 (14.29%)	99k
STAF.GBStaffline Group Plc	30.68 (11.56%)	47.9k
VID.GBVidendum Plc	79.50 (10.42%)	2.3k
BWAPBWA Group plc	0.10 (-33.33%)	30k
TRAF.GBTrafalgar Property Group Plc	0.0402 (-26.91%)	1.5k
SEE.GBSeeing Machines Ltd	2.9833 (-24.47%)	718.6k
WTGWatchstone Group Plc	2.30 (-23.33%)	14
VRS.GBVersarien Plc	0.0314 (-19.49%)	738.38k
ORCP.GBOracle Power Plc	0.013 (-13.33%)	8.19M
CRCL.GBCorcel Plc	0.18 (-10.00%)	7.78M
MUSHOscillate Plc	0.47 (-6.00%)	5.7M
SNDA.GBSunda Energy Plc	0.06151 (-5.37%)	4.9M
ALBA.GBAlba Min	0.018 (2.86%)	2.72M