Banca Sistema Quote - BST

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

1.214

Bid

1.18

Offer

1.242

Volume

1,625,794

1.126 Day's Range 1.248

1.126 52 Week Range 1.728

Previous Close

1.412

Open

1.202

Last Trade

150

1.214

Last Trade Time

Average Volume (3m)

182,132

Financial Volume

VWAP

Acquisition

RNS Number:6494T British SmallerTechCompaniesVCT2PLC 24 December 2003 BRITISH SMALLER TECHNOLOGY COMPANIES VCT 2 PLC (the "Company) 24 December 2003 Acquisition of Amacis Group...

Re NAV at 31 October 2003

RNS Number:0420T British SmallerTechCompaniesVCT2PLC 09 December 2003 BRITISH SMALLER TECHNOLOGY COMPANIES VCT 2 PLC At a recent Board meeting the directors resolved to adopt the new...

Purchase of Own Securities

RNS Number:4561S British SmallerTechCompaniesVCT2PLC 25 November 2003 BRITISH SMALLER TECHNOLOGY COMPANIES VCT 2 PLC PURCHASE OF OWN SHARES The Company announces that on 24 November...

Directorate

RNS Number:7971R British Smaller Tech Cos VCT PLC 06 November 2003 BRITISH SMALLER TECHNOLOGY COMPANIES VCT 6 NOVEMBER 2003 DIRECTORATE The directors of British Smaller Technology...

Interim Results

RNS Number:9545P British SmallerTechCompaniesVCT2PLC 19 September 2003 19 September 2003 BRITISH SMALLER TECHNOLOGY COMPANIES VCT 2 PLC Unaudited preliminary results for the 6 months...

Net Asset Value(s)

RNS Number:3657L British SmallerTechCompaniesVCT2PLC 21 May 2003 British Smaller Technology Companies VCT 2 plc Net Asset Value The net asset value of the Company at 31 March 2003...

Exercise of Warrants

RNS Number:2922L British SmallerTechCompaniesVCT2PLC 19 May 2003 British Smaller Technology Companies VCT 2 PLC (the "Company") 19 May 2003 Issue of Shares The Company announces that...

Final Results

RNS Number:3556J British SmallerTechCompaniesVCT2PLC 28 March 2003 BRITISH SMALLER TECHNOLOGY COMPANIES VCT 2 PLC UNAUDITED PRELIMINARY RESULTS FOR THE YEAR ENDED 31 DECEMBER...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.27	-18.1940700809	1.484	1.492	1.126	179582	1.42934147	DE
4	-0.3	-19.8150594452	1.514	1.52	1.126	170660	1.45250229	DE
12	-0.238	-16.391184573	1.452	1.574	1.126	182132	1.46976258	DE
26	-0.226	-15.6944444444	1.44	1.696	1.126	248006	1.51028514	DE
52	0.008	0.663349917081	1.206	1.728	1.126	290493	1.46164629	DE
156	-0.851	-41.210653753	2.065	2.195	1.062	199557	1.52896323	DE
260	-0.684	-36.0379346681	1.898	2.425	0.95	390930	1.67546431	DE

BST - Frequently Asked Questions (FAQ)

What is the current Banca Sistema share price?

The current share price of Banca Sistema is 1.214 €

What is the 1 year trading range for Banca Sistema share price?

Banca Sistema has traded in the range of 1.126 € to 1.728 € during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WSOGESWarr Soges Group	0.095 € (48.44%)	2.13k
EPHEPH SpA	0.17 € (30.77%)	7k
WSBCBSicily by Car SpA	0.0194 € (29.33%)	9.3k
COSMOFarmacosmo spa	0.708 € (18.00%)	92.62k
WFTC26Finanzatech Spa	0.029 € (16.00%)	35.1k
DOTDotstay Spa	1.55 € (-30.18%)	1.5k
WIVN26iVision Tech SpA	0.2011 € (-16.76%)	500
WNUS26Nusco Spa	0.101 € (-16.53%)	32.81k
1DUEDuerr AG	20.66 € (-14.70%)	50
BSTBanca Sistema SpA	1.22 € (-13.60%)	1.63M
TITTelecom Italia SpA	0.2426 € (0.33%)	182.51M
ISPIntesa Sanpaolo Spa	3.8175 € (-0.43%)	32.32M
SPMSaipem Spa	2.48 € (-0.08%)	15.43M
TITRTelecom Italia	0.2825 € (0.36%)	15.37M
ENELEnel Spa	6.803 € (-0.04%)	12.73M