ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

BST Banca Sistema SpA

1.342
0.008 (0.60%)
Last Updated: 20:30:21
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Banca Sistema SpA BST Italy Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.008 0.60% 1.342 20:30:21
Open Price Low Price High Price Close Price Previous Close
1.338 1.334 1.342 1.334
more quote information »

BST Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.231.3561.2221.31420,5410.1129.11%
1 Month1.2041.3561.171.25288,1600.13811.46%
3 Months1.211.3561.1561.23205,4770.13210.91%
6 Months1.1121.3561.0621.21148,4140.2320.68%
1 Year1.3281.4021.0621.22152,6970.0141.05%
3 Years2.072.4251.0621.81212,299-0.728-35.17%
5 Years1.4822.4250.951.66419,196-0.14-9.45%

BST 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 1.344 0.00 -0.30% 1.35 1.356 1.33 437,965
27 Mar 2024 1.348 0.05 4.01% 1.296 1.348 1.296 635,098
26 Mar 2024 1.296 0.02 1.41% 1.278 1.298 1.278 308,716
23 Mar 2024 1.278 0.01 1.11% 1.26 1.284 1.248 336,396
22 Mar 2024 1.264 0.03 2.27% 1.23 1.264 1.222 384,532
21 Mar 2024 1.236 0.00 0.00% 1.232 1.24 1.218 123,345
20 Mar 2024 1.236 0.02 1.31% 1.224 1.242 1.22 381,150
19 Mar 2024 1.22 -0.01 -1.13% 1.224 1.232 1.208 265,860
16 Mar 2024 1.234 0.00 -0.32% 1.23 1.246 1.23 282,451
15 Mar 2024 1.238 0.01 1.14% 1.224 1.238 1.214 202,936
14 Mar 2024 1.224 -0.01 -0.65% 1.222 1.246 1.222 399,802
13 Mar 2024 1.232 0.04 3.53% 1.19 1.234 1.19 508,009
12 Mar 2024 1.19 0.00 -0.34% 1.19 1.196 1.174 406,706
09 Mar 2024 1.194 0.02 1.88% 1.178 1.204 1.17 280,151
08 Mar 2024 1.172 -0.01 -0.85% 1.194 1.194 1.172 182,201
07 Mar 2024 1.182 -0.01 -0.51% 1.19 1.192 1.182 94,839
06 Mar 2024 1.188 0.00 -0.34% 1.186 1.20 1.186 123,868
05 Mar 2024 1.192 0.00 0.17% 1.22 1.22 1.19 111,335
02 Mar 2024 1.19 0.00 -0.17% 1.19 1.198 1.186 160,717
01 Mar 2024 1.192 -0.01 -1.16% 1.204 1.208 1.188 137,122
29 Feb 2024 1.206 -0.02 -1.79% 1.232 1.234 1.202 104,125

Your Recent History

Delayed Upgrade Clock