Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Banca Sistema SpA | BST | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.338 | 1.334 | 1.342 | 1.334 |
BST Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.23 | 1.356 | 1.222 | 1.31 | 420,541 | 0.112 | 9.11% |
1 Month | 1.204 | 1.356 | 1.17 | 1.25 | 288,160 | 0.138 | 11.46% |
3 Months | 1.21 | 1.356 | 1.156 | 1.23 | 205,477 | 0.132 | 10.91% |
6 Months | 1.112 | 1.356 | 1.062 | 1.21 | 148,414 | 0.23 | 20.68% |
1 Year | 1.328 | 1.402 | 1.062 | 1.22 | 152,697 | 0.014 | 1.05% |
3 Years | 2.07 | 2.425 | 1.062 | 1.81 | 212,299 | -0.728 | -35.17% |
5 Years | 1.482 | 2.425 | 0.95 | 1.66 | 419,196 | -0.14 | -9.45% |
BST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 1.344 | 0.00 | -0.30% | 1.35 | 1.356 | 1.33 | 437,965 |
27 Mar 2024 | 1.348 | 0.05 | 4.01% | 1.296 | 1.348 | 1.296 | 635,098 |
26 Mar 2024 | 1.296 | 0.02 | 1.41% | 1.278 | 1.298 | 1.278 | 308,716 |
23 Mar 2024 | 1.278 | 0.01 | 1.11% | 1.26 | 1.284 | 1.248 | 336,396 |
22 Mar 2024 | 1.264 | 0.03 | 2.27% | 1.23 | 1.264 | 1.222 | 384,532 |
21 Mar 2024 | 1.236 | 0.00 | 0.00% | 1.232 | 1.24 | 1.218 | 123,345 |
20 Mar 2024 | 1.236 | 0.02 | 1.31% | 1.224 | 1.242 | 1.22 | 381,150 |
19 Mar 2024 | 1.22 | -0.01 | -1.13% | 1.224 | 1.232 | 1.208 | 265,860 |
16 Mar 2024 | 1.234 | 0.00 | -0.32% | 1.23 | 1.246 | 1.23 | 282,451 |
15 Mar 2024 | 1.238 | 0.01 | 1.14% | 1.224 | 1.238 | 1.214 | 202,936 |
14 Mar 2024 | 1.224 | -0.01 | -0.65% | 1.222 | 1.246 | 1.222 | 399,802 |
13 Mar 2024 | 1.232 | 0.04 | 3.53% | 1.19 | 1.234 | 1.19 | 508,009 |
12 Mar 2024 | 1.19 | 0.00 | -0.34% | 1.19 | 1.196 | 1.174 | 406,706 |
09 Mar 2024 | 1.194 | 0.02 | 1.88% | 1.178 | 1.204 | 1.17 | 280,151 |
08 Mar 2024 | 1.172 | -0.01 | -0.85% | 1.194 | 1.194 | 1.172 | 182,201 |
07 Mar 2024 | 1.182 | -0.01 | -0.51% | 1.19 | 1.192 | 1.182 | 94,839 |
06 Mar 2024 | 1.188 | 0.00 | -0.34% | 1.186 | 1.20 | 1.186 | 123,868 |
05 Mar 2024 | 1.192 | 0.00 | 0.17% | 1.22 | 1.22 | 1.19 | 111,335 |
02 Mar 2024 | 1.19 | 0.00 | -0.17% | 1.19 | 1.198 | 1.186 | 160,717 |
01 Mar 2024 | 1.192 | -0.01 | -1.16% | 1.204 | 1.208 | 1.188 | 137,122 |
29 Feb 2024 | 1.206 | -0.02 | -1.79% | 1.232 | 1.234 | 1.202 | 104,125 |