| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Banca Sistema SpA | BST | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.004 | -0.35% | 1.128 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.14 | 1.112 | 1.14 | 1.128 | 1.132 |
BST Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.168 | 1.174 | 1.112 | 1.14 | 192,898 | -0.04 | -3.42% |
| 1 Month | 1.218 | 1.228 | 1.112 | 1.17 | 117,281 | -0.09 | -7.39% |
| 3 Months | 1.192 | 1.27 | 1.112 | 1.19 | 130,241 | -0.064 | -5.37% |
| 6 Months | 1.41 | 1.42 | 1.112 | 1.24 | 166,457 | -0.282 | -20.0% |
| 1 Year | 1.442 | 1.854 | 1.112 | 1.39 | 147,580 | -0.314 | -21.78% |
| 3 Years | 1.636 | 2.425 | 1.112 | 1.82 | 326,645 | -0.508 | -31.05% |
| 5 Years | 2.065 | 2.425 | 0.95 | 1.68 | 429,557 | -0.937 | -45.38% |
BST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 Sep 2023 | 1.128 | -0.03 | -2.42% | 1.15 | 1.15 | 1.124 | 220,248 |
| 21 Sep 2023 | 1.156 | 0.01 | 1.05% | 1.154 | 1.172 | 1.15 | 95,136 |
| 20 Sep 2023 | 1.144 | 0.01 | 0.88% | 1.15 | 1.172 | 1.134 | 174,252 |
| 19 Sep 2023 | 1.134 | -0.02 | -1.56% | 1.16 | 1.17 | 1.134 | 246,002 |
| 16 Sep 2023 | 1.152 | -0.02 | -1.37% | 1.168 | 1.174 | 1.152 | 228,853 |
| 15 Sep 2023 | 1.168 | -0.02 | -2.01% | 1.17 | 1.174 | 1.15 | 129,055 |
| 14 Sep 2023 | 1.192 | 0.02 | 1.88% | 1.164 | 1.192 | 1.164 | 112,572 |
| 13 Sep 2023 | 1.17 | 0.00 | 0.0% | 1.194 | 1.194 | 1.16 | 81,045 |
| 12 Sep 2023 | 1.17 | 0.00 | 0.34% | 1.19 | 1.19 | 1.17 | 78,452 |
| 09 Sep 2023 | 1.166 | 0.00 | 0.0% | 1.172 | 1.19 | 1.162 | 49,839 |
| 08 Sep 2023 | 1.166 | -0.04 | -3.48% | 1.202 | 1.202 | 1.164 | 153,879 |
| 07 Sep 2023 | 1.208 | 0.00 | -0.33% | 1.216 | 1.218 | 1.20 | 123,887 |
| 06 Sep 2023 | 1.212 | 0.01 | 0.5% | 1.222 | 1.222 | 1.20 | 228,084 |
| 05 Sep 2023 | 1.206 | 0.00 | -0.33% | 1.21 | 1.228 | 1.204 | 47,936 |
| 02 Sep 2023 | 1.21 | 0.00 | 0.0% | 1.204 | 1.226 | 1.204 | 61,183 |
| 01 Sep 2023 | 1.21 | 0.00 | 0.33% | 1.21 | 1.222 | 1.204 | 38,340 |
| 31 Aug 2023 | 1.206 | 0.01 | 0.67% | 1.218 | 1.222 | 1.204 | 120,893 |
| 30 Aug 2023 | 1.198 | -0.01 | -0.99% | 1.204 | 1.21 | 1.198 | 53,767 |
| 29 Aug 2023 | 1.21 | 0.01 | 1.17% | 1.218 | 1.218 | 1.196 | 52,180 |
| 26 Aug 2023 | 1.196 | 0.00 | 0.17% | 1.218 | 1.218 | 1.196 | 50,023 |
| 25 Aug 2023 | 1.194 | 0.00 | 0.0% | 1.202 | 1.224 | 1.19 | 198,783 |
| 24 Aug 2023 | 1.194 | 0.02 | 1.7% | 1.18 | 1.206 | 1.18 | 95,498 |
| 23 Aug 2023 | 1.174 | 0.01 | 0.86% | 1.176 | 1.18 | 1.166 | 39,809 |