ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Simone SpA

Simone SpA (WSMN26)

0.075
0.0152
(25.42%)
Closed 11 February 3:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.075
Bid
0.0102
Offer
0.072
Volume
10,000
0.075 Day's Range 0.075
0.04 52 Week Range 0.228
Previous Close
0.0598
Open
0.075
Last Trade
2399
@
0.075
Last Trade Time
Average Volume (3m)
48,337
Financial Volume
-
VWAP
-

WSMN26 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.025752.12981744420.04930.0750.049367500.04968889DE
4-0.0051-6.36704119850.08010.08010.0493306730.07052DE
12-0.005-6.250.080.2280.0493483370.1346247DE
260.0236.36363636360.0550.2280.0493431760.12641831DE
52-0.005-6.250.080.2280.04269080.11615055DE
1560.0451500.030.2280.022526670.06924195DE
2600.0451500.030.2280.022526670.06924195DE

WSMN26 - Frequently Asked Questions (FAQ)

What is the current Simone share price?
The current share price of Simone is 0.075 €
What is the 1 year trading range for Simone share price?
Simone has traded in the range of 0.04 € to 0.228 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WUBM26Ulisse BioMed SpA
0.15 €
(32.51%)
4.79k
WPAL26Palingeo SpA
0.2859 €
(28.26%)
600
WSMN26Simone SpA
0.075 €
(25.42%)
10k
OSAOSAI Automation System SpA
0.295 €
(23.43%)
445.8k
WFCH25Franchetti SPA
2.75 €
(14.58%)
5.63k
WIVN26iVision Tech SpA
0.3101 €
(-29.52%)
35.6k
EPHEPH SpA
0.0765 €
(-27.14%)
601.26k
WART28DeodatoGallery SpA
0.041 €
(-25.32%)
19k
1ILMNIllumina Inc Dl 01
99.91 €
(-17.58%)
523
WABTGAlfio Bardolla Training Group Spa
0.10 €
(-16.67%)
41.39k
TITTelecom Italia SpA
0.3033 €
(1.20%)
664.27M
BPEBper Banca SPA
6.252 €
(-1.85%)
36.55M
SPMSaipem Spa
2.296 €
(-0.26%)
21.36M
ISPIntesa Sanpaolo Spa
4.338 €
(-0.29%)
17.75M
BAMIBanco BPM SpA
8.87 €
(-1.90%)
15.96M

Discussion

View Full Feed
gfp927z gfp927z 1 minute ago
>>> Newman: Why Trump is killing the penny and ransacking the government


Yahoo Finance

Rick Newman

February 10, 2025


https://finance.yahoo.com/news/newman-why-trump-is-killing-the-penny-and-ransacking-the-government-2016153
I-Glow I-Glow 2 minutes ago
Sharp is into everyone's business but not taking care of his 4 shells.

On the George Sharp Twitter feed it is hilarious at how insecure the little man is - he is constantly patting himself on the back.

"
George Sharp - Advocate for truth in the OTC
@George
BLQC CNNA CYBL
gfp927z gfp927z 2 minutes ago
>>> Newman: Why Trump is killing the penny and ransacking the government


Yahoo Finance

Rick Newman

February 10, 2025


https://finance.yahoo.com/news/newman-why-trump-is-killing-the-penny-and-ransacking-the-government-2016153
StayHumble StayHumble 2 minutes ago
Yes💹Verified LOTS of SHORTS Here✅Squeeze Incoming💹✅💹

"Shhh...Naked Shorts say what?..........Xactly....."
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
HIRU
janice shell janice shell 2 minutes ago
Here's a link to the CBS poll:

https://www.cbsnews.com/news/trump-approval-opinion-poll-2025-2-9/

This is who they say they polled:

This CBS News/YouGov survey was conducted with a nationally representative sample of 2,175 U.S. adults interviewed between
RickNagra RickNagra 3 minutes ago
Oh wow. SEC rule suspended for one year. That really sucks. Oh wow. Oh boy oh girl.
DBMM
getmoreshares getmoreshares 3 minutes ago
up 88%!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! LOL not even close where we should be.Lets see DOLLARS.
BLFR
thecrusher2011 thecrusher2011 4 minutes ago
This is the expected TDS response. But China is bribing its way into Latin America and many other countries around the world and it puts us at a massive competitive disadvantage. Also I don't know if you're aware of this but Elon musk is not the only business person in America.

I ant
Eli's Gone Eli's Gone 5 minutes ago
Crazy year---me rootin' for Saquon--dogs and cats living together....
StayHumble StayHumble 6 minutes ago
🎃perOTCM insiders✅Win-Win! $UBQU clears $2M💹of debt in 12months✅ wow!!

https://www.otcmarkets.com/stock/UBQU/news/EQS-News-Ubiquitech-Software-Corp-OTCUBQU-Successfully-Eliminates-Additional-Convertible-Debt-Bringing-Recent-Total-Elim?id=444198
UBQU
improving improving 6 minutes ago
So, you're making your money back by be becoming a troll ?
Crazy stuff.
NWBO
Tahoe2468 Tahoe2468 7 minutes ago
Not gonna lie I've traded tons of OTC stocks just stocks in general, but I've never seen one with such low volume. I'm not complaining whatsoever just odd to see less than 10,000 shares traded in a day once they get on everyone's stock trading platform it'll be a nice surprise 
KRTL
Zardiw Zardiw 7 minutes ago
How to eat Healty....Must Watch:

https://www.youtube.com/watch?v=strzbdSMiV4

Z
littlejohn littlejohn 7 minutes ago
wimpy 2nd quarter earnings guided for by SMCI

have this at a pretty strong forward

p/e at 42/share if they verify...

Hopefully that isn't what drove buying,

because some hopes may be dashed...

That symbol you posted wasn't a
SMCI
Zardiw Zardiw 7 minutes ago
How to eat Healty....Must Watch:

https://www.youtube.com/watch?v=strzbdSMiV4

Z
michael702/ michael702/ 7 minutes ago
Anxious to see who
BLLB
CanItBThisEZ2Make CanItBThisEZ2Make 8 minutes ago
$MAXN
Buy: 87,449
Neutral: 31,437
Sell: 138,922
Volume: 257,808
MAXN
StayHumble StayHumble 8 minutes ago
💹wow 90-$100 INCOMING✅UCLA💹Xerox|Mercedes|Santander|AbbeyRoadInst|Chatsworth|Ernst&Young|Omnisport|PinsentMasons
https://www.dbmmgroup.com/wp-content/uploads/2024/03/DBMM_Creds_Deck_2024_2.pdf
https://investorshub.advfn.com/uimage/uploads/2024/12/23/betnvDBMMinfo
DBMM
arizona1 arizona1 8 minutes ago
Stop it Elon is awesome and so are his cars and rockets

Do you realize how deep into the cult you are when you're rooting for the richest human that has ever existed on the planet to loot your paltry SS check?
Zardiw Zardiw 8 minutes ago
How to eat Healty....Must Watch:

https://www.youtube.com/watch?v=strzbdSMiV4

Z
Zardiw Zardiw 8 minutes ago
How to eat Healty....Must Watch:

https://www.youtube.com/watch?v=strzbdSMiV4

Z
Zardiw Zardiw 9 minutes ago
How to eat Healty....Must Watch:

https://www.youtube.com/watch?v=strzbdSMiV4

Z
sherman106 sherman106 9 minutes ago
With the 25 Percent TARRIFS going into effect on Copper Imports, it would be a lot CHEAPER to get Pebble underway than buying Greenland............
NAK

Your Recent History

Delayed Upgrade Clock