We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.0023 | -4.66531440162 | 0.0493 | 0.075 | 0.047 | 8625 | 0.05616812 | DE |
| 12 | -0.0331 | -41.3233458177 | 0.0801 | 0.0801 | 0.047 | 25630 | 0.06947668 | DE |
| 26 | -0.008 | -14.5454545455 | 0.055 | 0.228 | 0.047 | 37730 | 0.12335316 | DE |
| 52 | -0.033 | -41.25 | 0.08 | 0.228 | 0.04 | 25541 | 0.1142383 | DE |
| 156 | 0.017 | 56.6666666667 | 0.03 | 0.228 | 0.022 | 50505 | 0.06914697 | DE |
| 260 | 0.017 | 56.6666666667 | 0.03 | 0.228 | 0.022 | 50505 | 0.06914697 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740070500 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1739984100 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1739897700 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1739811300 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1739552100 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1739465700 | 0.047 | -0.028 | -37.33 | 0.047 | 0.047 | 0.047 | 11000 |
| 1739379300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1739292900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1739206500 | 0.075 | 0.0152 | 25.42 | 0.075 | 0.075 | 0.075 | 10000 |
| 1738947300 | 0.0598 | 0 | 0.00 | 0.0598 | 0.0598 | 0.0598 | 0 |
| 1738860900 | 0.0598 | 0 | 0.00 | 0.0598 | 0.0598 | 0.0598 | 0 |
| 1738774500 | 0.0598 | 0.0105001 | 21.30 | 0.0598 | 0.0598 | 0.0598 | 500 |
| 1738688100 | 0.0492999 | -0.0206 | -29.47 | 0.0492999 | 0.0492999 | 0.0492999 | 13000 |
| 1738601700 | 0.0699 | 0 | 0.00 | 0.0699 | 0.0699 | 0.0699 | 0 |
| 1738342500 | 0.0699 | 0 | 0.00 | 0.0699 | 0.0699 | 0.0699 | 0 |
| 1738256100 | 0.0699 | 0 | 0.00 | 0.0699 | 0.0699 | 0.0699 | 0 |
| 1738169700 | 0.0699 | 0 | 0.00 | 0.0699 | 0.0699 | 0.0699 | 0 |
| 1738083300 | 0.0699 | 0 | 0.00 | 0.0699 | 0.0699 | 0.0699 | 0 |
| 1737996900 | 0.0699 | 0 | 0.00 | 0.0699 | 0.0699 | 0.0699 | 0 |
| 1737737700 | 0.0699 | 0 | 0.00 | 0.0699 | 0.0699 | 0.0699 | 0 |
| 1737651300 | 0.0699 | 0 | 0.00 | 0.0699 | 0.0699 | 0.0699 | 0 |
| 1737564900 | 0.0699 | 0 | 0.00 | 0.0699 | 0.0699 | 0.0699 | 0 |
| 1737478500 | 0.0699 | 0 | 0.00 | 0.0699 | 0.0699 | 0.0699 | 0 |
| 1737392100 | 0.0699 | -0.0001 | -0.14 | 0.068 | 0.0699 | 0.068 | 61000 |
| 1737132900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 52180 |
| 1737046500 | 0.07 | -0.008 | -10.26 | 0.0741 | 0.0741 | 0.07 | 10357 |
| 1736960100 | 0.078 | -0.15 | -65.79 | 0.0801 | 0.0801 | 0.078 | 47000 |
| 1736873700 | 0.228 | 0 | 0.00 | 0.228 | 0.228 | 0.228 | 0 |
| 1736787300 | 0.228 | 0 | 0.00 | 0.228 | 0.228 | 0.228 | 0 |
| 1736528100 | 0.228 | 0 | 0.00 | 0.228 | 0.228 | 0.228 | 0 |
| 1736441700 | 0.228 | 0 | 0.00 | 0.228 | 0.228 | 0.228 | 0 |
| 1736355300 | 0.228 | 0 | 0.00 | 0.228 | 0.228 | 0.228 | 0 |
| 1736268900 | 0.228 | 0 | 0.00 | 0.228 | 0.228 | 0.228 | 0 |
| 1736182500 | 0.228 | 0 | 0.00 | 0.228 | 0.228 | 0.228 | 0 |
| 1735923300 | 0.228 | 0 | 0.00 | 0.228 | 0.228 | 0.228 | 0 |
| 1735836900 | 0.228 | 0 | 0.00 | 0.228 | 0.228 | 0.228 | 0 |
| 1735577700 | 0.228 | 0 | 0.00 | 0.228 | 0.228 | 0.228 | 0 |
| 1735318500 | 0.228 | 0 | 0.00 | 0.228 | 0.228 | 0.228 | 0 |
| 1734972900 | 0.228 | 0 | 0.00 | 0.228 | 0.228 | 0.228 | 0 |
| 1734713700 | 0.228 | 0 | 0.00 | 0.228 | 0.228 | 0.228 | 0 |
| 1734627300 | 0.228 | 0 | 0.00 | 0.228 | 0.228 | 0.228 | 0 |
| 1734540900 | 0.228 | 0 | 0.00 | 0.228 | 0.228 | 0.228 | 0 |
| 1734454500 | 0.228 | 0 | 0.00 | 0.228 | 0.228 | 0.228 | 0 |
| 1734368100 | 0.228 | 0 | 0.00 | 0.228 | 0.228 | 0.228 | 0 |
| 1734108900 | 0.228 | 0 | 0.00 | 0.228 | 0.228 | 0.228 | 0 |
| 1734022500 | 0.228 | 0 | 0.00 | 0.228 | 0.228 | 0.228 | 0 |
| 1733936100 | 0.228 | 0 | 0.00 | 0.228 | 0.228 | 0.228 | 0 |
| 1733849700 | 0.228 | 0 | 0.00 | 0.228 | 0.228 | 0.228 | 0 |
| 1733763300 | 0.228 | 0 | 0.00 | 0.228 | 0.228 | 0.228 | 0 |
| 1733504100 | 0.228 | 0 | 0.00 | 0.228 | 0.228 | 0.228 | 0 |
| 1733417700 | 0.228 | 0 | 0.00 | 0.228 | 0.228 | 0.228 | 0 |
| 1733331300 | 0.228 | 0 | 0.00 | 0.228 | 0.228 | 0.228 | 0 |
| 1733244900 | 0.228 | 0 | 0.00 | 0.228 | 0.228 | 0.228 | 0 |
| 1733158500 | 0.228 | 0 | 0.00 | 0.228 | 0.228 | 0.228 | 0 |
| 1732899300 | 0.228 | 0 | 0.00 | 0.228 | 0.228 | 0.228 | 0 |
| 1732812900 | 0.228 | 0 | 0.00 | 0.228 | 0.228 | 0.228 | 0 |
| 1732726500 | 0.228 | 0.081 | 55.10 | 0.154 | 0.228 | 0.154 | 114687 |
| 1732640100 | 0.147 | 0.091 | 162.50 | 0.08 | 0.152 | 0.08 | 87974 |
| 1732521600 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1732262400 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1732176000 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
