We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 50 | 3.54609929078 | 1410 | 1515 | 1365 | 159 | 1470 | DE |
| 4 | 85 | 6.18181818182 | 1375 | 1515 | 1240 | 56 | 1423.79048889 | DE |
| 12 | -160 | -9.87654320988 | 1620 | 1680 | 1240 | 155 | 1588.49323168 | DE |
| 26 | -445 | -23.3595800525 | 1905 | 1945 | 1240 | 153 | 1555.0666968 | DE |
| 52 | -380 | -20.652173913 | 1840 | 2050 | 1240 | 139 | 1672.34507524 | DE |
| 156 | -920 | -38.6554621849 | 2380 | 3030 | 1240 | 134 | 1951.99377165 | DE |
| 260 | -200 | -12.0481927711 | 1660 | 3030 | 1240 | 169 | 2122.52723837 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744817280 | 1460 | -10 | -0.68 | 1515 | 1515 | 1365 | 0 |
| 1744708860 | 1470 | 60 | 4.26 | 1400 | 1470 | 1390.75 | 637 |
| 1744644420 | 1410 | 25 | 1.81 | 1420 | 1420 | 1400 | 0 |
| 1744385340 | 1385 | -25 | -1.77 | 1385 | 1385 | 1385 | 0 |
| 1744298820 | 1410 | 10 | 0.71 | 1410 | 1420 | 1410 | 0 |
| 1744212720 | 1400 | 0 | 0.00 | 1400 | 1400 | 1400 | 0 |
| 1744126320 | 1400 | 75 | 5.66 | 1345 | 1400 | 1335 | 0 |
| 1744039740 | 1325 | 20 | 1.53 | 1290 | 1345 | 1280 | 9 |
| 1743780540 | 1305 | -60 | -4.40 | 1355 | 1355 | 1305 | 94 |
| 1743691320 | 1365 | 50 | 3.80 | 1335 | 1365 | 1325 | 0 |
| 1743607620 | 1315 | 0 | 0.00 | 1315 | 1315 | 1315 | 0 |
| 1743521100 | 1315 | 75 | 6.05 | 1400 | 1400 | 1305 | 0 |
| 1743434880 | 1240 | -145 | -10.47 | 1385 | 1400 | 1240 | 0 |
| 1743179340 | 1385 | 0 | 0.00 | 1365 | 1410 | 1365 | 84 |
| 1743090060 | 1385 | -15 | -1.07 | 1375 | 1385 | 1365 | 0 |
| 1743003240 | 1400 | 0 | 0.00 | 1420 | 1420 | 1365 | 101 |
| 1742917260 | 1400 | 65 | 4.87 | 1355 | 1400 | 1355 | 0 |
| 1742830680 | 1335 | 30 | 2.30 | 1365 | 1365 | 1335 | 0 |
| 1742571720 | 1305 | -95 | -6.79 | 1345 | 1385 | 1305 | 0 |
| 1742485080 | 1400 | 0 | 0.00 | 1365 | 1405 | 1365 | 106 |
| 1742398560 | 1400 | 15 | 1.08 | 1375 | 1410 | 1365 | 0 |
| 1742315280 | 1385 | 20 | 1.47 | 1345 | 1385 | 1345 | 0 |
| 1742222280 | 1365 | -45 | -3.19 | 1385 | 1385 | 1365 | 0 |
| 1741969560 | 1410 | 35 | 2.55 | 1315 | 1410 | 1315 | 0 |
| 1741883340 | 1375 | 20 | 1.48 | 1410 | 1410 | 1355 | 0 |
| 1741793760 | 1355 | -20 | -1.45 | 1375 | 1385 | 1355 | 0 |
| 1741704540 | 1375 | 0 | 0.00 | 1385 | 1386.4 | 1375 | 376 |
| 1741624140 | 1375 | -10 | -0.72 | 1385 | 1385 | 1375 | 0 |
| 1741364940 | 1385 | -35 | -2.46 | 1410 | 1410 | 1385 | 0 |
| 1741278540 | 1420 | 10 | 0.71 | 1410 | 1420 | 1390 | 604 |
| 1741189020 | 1410 | 10 | 0.71 | 1440 | 1440 | 1410 | 0 |
| 1741083780 | 1400 | -20 | -1.41 | 1400 | 1420 | 1400 | 0 |
| 1741016520 | 1420 | -50 | -3.40 | 1430 | 1430 | 1405.5 | 110 |
| 1740760080 | 1470 | 10 | 0.68 | 1460 | 1470 | 1450 | 0 |
| 1740673980 | 1460 | -75 | -4.89 | 1525 | 1525 | 1430 | 0 |
| 1740584040 | 1535 | -30 | -1.92 | 1525 | 1535 | 1509.9 | 220 |
| 1740498240 | 1565 | -10 | -0.63 | 1545 | 1565 | 1535 | 0 |
| 1740414420 | 1575 | 0 | 0.00 | 1575 | 1575 | 1565 | 0 |
| 1740152280 | 1575 | 30 | 1.94 | 1555 | 1575 | 1545 | 0 |
| 1740068940 | 1545 | -40 | -2.52 | 1505 | 1585 | 1505 | 0 |
| 1739982540 | 1585 | 0 | 0.00 | 1525 | 1585 | 1525 | 0 |
| 1739895960 | 1585 | -15 | -0.94 | 1585 | 1585 | 1585 | 0 |
| 1739806500 | 1600 | -10 | -0.62 | 1490 | 1600 | 1490 | 0 |
| 1739547420 | 1610 | -10 | -0.62 | 1610 | 1640 | 1610 | 0 |
| 1739460900 | 1620 | 10 | 0.62 | 1610 | 1620 | 1610 | 0 |
| 1739378040 | 1610 | 0 | 0.00 | 1600 | 1610 | 1600 | 0 |
| 1739291220 | 1610 | -10 | -0.62 | 1585 | 1619 | 1585 | 1443 |
| 1739202480 | 1620 | 0 | 0.00 | 1600 | 1620 | 1600 | 36 |
| 1738937700 | 1620 | 10 | 0.62 | 1585 | 1620 | 1585 | 0 |
| 1738855980 | 1610 | 45 | 2.88 | 1600 | 1610 | 1600 | 0 |
| 1738772880 | 1565 | -45 | -2.80 | 1610 | 1610 | 1565 | 0 |
| 1738686480 | 1610 | -20 | -1.23 | 1610 | 1620 | 1610 | 0 |
| 1738596900 | 1630 | -50 | -2.98 | 1650 | 1650 | 1620 | 1000 |
| 1738337520 | 1680 | 40 | 2.44 | 1600 | 1680 | 1600 | 3245 |
| 1738254840 | 1640 | 10 | 0.61 | 1620 | 1640 | 1620 | 0 |
| 1738165140 | 1630 | 10 | 0.62 | 1610 | 1630 | 1610 | 0 |
| 1738078980 | 1620 | 10 | 0.62 | 1660 | 1660 | 1620 | 0 |
| 1737975300 | 1610 | -20 | -1.23 | 1660 | 1660 | 1605 | 696 |
| 1737735960 | 1630 | -20 | -1.21 | 1610 | 1633.73 | 1440 | 200 |
| 1737649680 | 1650 | 50 | 3.13 | 1620 | 1650 | 1575 | 61 |
| 1737563340 | 1600 | 0 | 0.00 | 1600 | 1600 | 1600 | 0 |
| 1737476940 | 1600 | 140 | 9.59 | 1440 | 1705 | 1440 | 99 |
| 1737390480 | 1460 | 20 | 1.39 | 1400 | 1460 | 1400 | 0 |
| 1737131340 | 1440 | 40 | 2.86 | 1375 | 1440 | 1375 | 141 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
