Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| S and U PLC | SUS.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 25.00 | 1.33% | 1,905.00 | 15:59:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,905.00 | 1,905.00 | 1,905.00 | 1,880.00 |
SUS.GB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,905.00 | 1,905.00 | 1,873.80 | 1,899.71 | 501 | 0.00 | 0.00% |
| 1 Month | 1,870.00 | 1,905.00 | 1,785.00 | 1,859.73 | 504 | 35.00 | 1.87% |
| 3 Months | 2,010.00 | 2,105.00 | 1,745.00 | 1,863.05 | 595 | -105.00 | -5.22% |
| 6 Months | 2,050.00 | 2,290.00 | 1,745.00 | 1,955.21 | 431 | -145.00 | -7.07% |
| 1 Year | 2,410.00 | 2,480.00 | 1,745.00 | 2,029.87 | 338 | -505.00 | -20.95% |
| 3 Years | 2,470.00 | 2,928.00 | 1,745.00 | 2,273.21 | 345 | -565.00 | -22.87% |
| 5 Years | 2,190.00 | 2,928.00 | 1,590.00 | 2,204.89 | 478 | -285.00 | -13.01% |
SUS.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 1,890.00 | -15.00 | -0.79% | 1,880.00 | 1,890.00 | 1,873.80 | 530 |
| 27 Apr 2024 | 1,905.00 | 15.00 | 0.79% | 1,905.00 | 1,905.00 | 1,892.75 | 13 |
| 26 Apr 2024 | 1,890.00 | -45.00 | -2.33% | 1,880.00 | 1,890.00 | 1,880.00 | 0.00 |
| 25 Apr 2024 | 1,935.00 | 30.00 | 1.57% | 1,905.00 | 1,935.00 | 1,905.00 | 0.00 |
| 24 Apr 2024 | 1,905.00 | 35.00 | 1.87% | 1,905.00 | 1,905.00 | 1,892.20 | 959 |
| 23 Apr 2024 | 1,870.00 | 0.00 | 0.00% | 1,860.00 | 1,870.00 | 1,860.00 | 0.00 |
| 20 Apr 2024 | 1,870.00 | 0.00 | 0.00% | 1,870.00 | 1,870.00 | 1,855.00 | 82 |
| 19 Apr 2024 | 1,870.00 | 10.00 | 0.54% | 1,880.00 | 1,880.00 | 1,870.00 | 0.00 |
| 18 Apr 2024 | 1,860.00 | 20.00 | 1.09% | 1,905.00 | 1,905.00 | 1,856.05 | 383 |
| 17 Apr 2024 | 1,840.00 | -20.00 | -1.08% | 1,840.00 | 1,860.00 | 1,827.75 | 225 |
| 16 Apr 2024 | 1,860.00 | 40.00 | 2.20% | 1,860.00 | 1,880.00 | 1,847.25 | 347 |
| 13 Apr 2024 | 1,820.00 | -30.00 | -1.62% | 1,870.00 | 1,870.00 | 1,820.00 | 0.00 |
| 12 Apr 2024 | 1,850.00 | 20.00 | 1.09% | 1,850.00 | 3,030.00 | 1,850.00 | 0.00 |
| 11 Apr 2024 | 1,830.00 | 0.00 | 0.00% | 1,830.00 | 1,850.00 | 1,823.30 | 808 |
| 10 Apr 2024 | 1,830.00 | 10.00 | 0.55% | 1,840.00 | 1,840.00 | 1,830.00 | 0.00 |
| 09 Apr 2024 | 1,820.00 | 10.00 | 0.55% | 1,870.00 | 1,870.00 | 1,820.00 | 0.00 |
| 06 Apr 2024 | 1,810.00 | -20.00 | -1.09% | 1,810.00 | 1,810.00 | 1,810.00 | 0.00 |
| 05 Apr 2024 | 1,830.00 | 0.00 | 0.00% | 1,840.00 | 1,840.00 | 1,830.00 | 0.00 |
| 04 Apr 2024 | 1,830.00 | -30.00 | -1.61% | 1,870.00 | 1,870.00 | 1,785.00 | 1,103 |
| 03 Apr 2024 | 1,860.00 | 30.00 | 1.64% | 1,870.00 | 1,870.00 | 1,812.89 | 590 |
