Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 65,785 |
|
|||||
| News | - | ||||||
| Day High | 32.00 | Low High |
|||||
| Day Low | 30.02 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sulnox Group PLC | SNOX | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -1.00 | -3.17% | 30.50 | 01:29:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 31.50 | 30.02 | 32.00 | 30.50 | 31.50 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 7 | 65,785 | - | 7.50 - 38.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 23:42:15 | 308 | 30.50p | GBX |
Sulnox News
| Date | Time | Source | News Article |
|---|---|---|---|
| 01/5/2024 | 20:30 | RNS Regulatory News | SulNOx Group PLC Total Voting Rights |
| 17/4/2024 | 05:16 | Alliance News |  TRADING UPDATES: Nexteq confident of meeting full-year.. |
| 16/4/2024 | 16:00 | RNS Regulatory News | SulNOx Group PLC Year End Trading Update |
| 06/4/2024 | 01:00 | RNS Regulatory News | SulNOx Group PLC Issue of Shares to Consultants |
| 13/3/2024 | 00:52 | Alliance News | SulNOx says Seanergy to pilot SulNOxEcoTM fuel conditioner |
| 01/3/2024 | 04:00 | RNS Regulatory News | SulNOx Group PLC Total Voting Rights |
| 06/2/2024 | 18:00 | RNS Regulatory News | SulNOx Group PLC Appointment of Director |
| 02/2/2024 | 18:00 | RNS Regulatory News | SulNOx Group PLC Exercise of Share Options |
| 01/2/2024 | 04:00 | RNS Regulatory News | SulNOx Group PLC Total Voting Rights |
| 17/1/2024 | 18:00 | UK Regulatory | SulNOx Group PLC Grant of Share Options |
| 17/1/2024 | 00:55 | Alliance News | SulNOx celebrates "remarkable" quarter with higher revenue |
| 16/1/2024 | 18:00 | UK Regulatory | SulNOx Group PLC Trading Update |
Historical SNOX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.50 | 32.00 | 27.00 | 31.50 | 19,424 | -1.00 | -3.17% |
| 1 Month | 32.50 | 33.90 | 27.00 | 31.48 | 25,762 | -2.00 | -6.15% |
| 3 Months | 35.00 | 37.00 | 27.00 | 32.89 | 29,862 | -4.50 | -12.86% |
| 6 Months | 27.00 | 38.50 | 23.25 | 31.68 | 50,165 | 3.50 | 12.96% |
| 1 Year | 8.00 | 38.50 | 7.50 | 23.70 | 66,902 | 22.50 | 281.25% |
| 3 Years | 41.00 | 42.50 | 3.55 | 20.40 | 61,900 | -10.50 | -25.61% |
| 5 Years | 52.50 | 57.50 | 3.55 | 20.85 | 59,063 | -22.00 | -41.90% |
