We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 69 | 71 | 65 | 15820 | 69 | DE |
| 4 | 17.5 | 33.9805825243 | 51.5 | 71 | 45 | 55262 | 60.30571664 | DE |
| 12 | 31 | 81.5789473684 | 38 | 71 | 32.5 | 43320 | 51.71987161 | DE |
| 26 | 35.5 | 105.970149254 | 33.5 | 71 | 22.5 | 37009 | 43.02951279 | DE |
| 52 | 43 | 165.384615385 | 26 | 71 | 22.5 | 39572 | 37.95461306 | DE |
| 156 | 28.5 | 70.3703703704 | 40.5 | 71 | 3.55 | 38074 | 23.12538105 | DE |
| 260 | 13.5 | 24.3243243243 | 55.5 | 71 | 3.55 | 28168 | 24.53890926 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734712200 | 69 | 0 | 0.00 | 69 | 70.8 | 68.351 | 24049 |
| 1734622440 | 69 | 0 | 0.00 | 69 | 71 | 65 | 594 |
| 1734536340 | 69 | 0 | 0.00 | 69 | 71 | 65 | 3809 |
| 1734449880 | 69 | 0 | 0.00 | 69 | 70.9 | 68.5 | 11266 |
| 1734366420 | 69 | 0 | 0.00 | 69 | 70.9 | 68.5 | 6394 |
| 1734104460 | 69 | 0.8 | 1.17 | 69 | 70.9 | 67 | 57036 |
| 1734020880 | 68.2 | 0.2 | 0.29 | 68 | 71 | 68 | 43203 |
| 1733931060 | 68 | 0.5 | 0.74 | 67 | 70 | 66 | 51490 |
| 1733848080 | 67.5 | 3 | 4.65 | 64.5 | 69 | 55 | 71956 |
| 1733761860 | 64.5 | 3 | 4.88 | 61.5 | 65 | 61.5 | 42376 |
| 1733495700 | 61.5 | -0.4 | -0.65 | 61.5 | 64.5 | 55 | 86073 |
| 1733416140 | 61.9 | 2.9 | 4.92 | 59 | 62.9 | 59 | 169859 |
| 1733326500 | 59 | 1 | 1.72 | 58 | 61 | 45 | 48905 |
| 1733239800 | 58 | 1.5 | 2.65 | 52 | 59 | 50 | 244478 |
| 1733156940 | 56.5 | 2 | 3.67 | 54.5 | 57 | 45 | 43924 |
| 1732897620 | 54.5 | 2 | 3.81 | 52.5 | 55.7 | 52.5 | 54717 |
| 1732808160 | 52.5 | 0 | 0.00 | 52.5 | 56 | 45 | 112 |
| 1732721820 | 52.5 | 0.5 | 0.96 | 51.5 | 54 | 51.5 | 46581 |
| 1732638480 | 52 | 0 | 0.00 | 52 | 55 | 45 | 1107 |
| 1732548840 | 52 | 0 | 0.00 | 52 | 53.25 | 51.5 | 15000 |
| 1732289460 | 52 | 0.5 | 0.97 | 51.5 | 55 | 45 | 106350 |
| 1732203480 | 51.5 | 0.5 | 0.98 | 51 | 55 | 45 | 82863 |
| 1732120140 | 51 | 0.5 | 0.99 | 50.5 | 55 | 45 | 4826 |
| 1732033620 | 50.5 | 0.5 | 1.00 | 50 | 53.5 | 45 | 26927 |
| 1731947580 | 50 | 0 | 0.00 | 50 | 51.5 | 49.1 | 42643 |
| 1731688080 | 50 | 0 | 0.00 | 50 | 54.5 | 45 | 57417 |
| 1731598260 | 50 | 1 | 2.04 | 49 | 51.5 | 40 | 21557 |
| 1731511920 | 49 | 0 | 0.00 | 49 | 50.25 | 40 | 35543 |
| 1731428820 | 49 | 0 | 0.00 | 49 | 50.25 | 49 | 4427 |
| 1731342540 | 49 | 0 | 0.00 | 49 | 50.25 | 40 | 19962 |
| 1731083160 | 49 | 0 | 0.00 | 49 | 50.25 | 40 | 2034 |
| 1730993820 | 49 | 3.5 | 7.69 | 49 | 50.25 | 48.251 | 7595 |
| 1730910480 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1730824080 | 45.5 | 0 | 0.00 | 45.5 | 47 | 40 | 5045 |
| 1730737740 | 45.5 | 0 | 0.00 | 45.5 | 47 | 40 | 16335 |
| 1730475300 | 45.5 | 0 | 0.00 | 45.5 | 47 | 40 | 0 |
| 1730388900 | 45.5 | 0.5 | 1.11 | 45 | 47 | 40 | 12408 |
| 1730305440 | 45 | 0 | 0.00 | 45 | 47 | 40 | 4135 |
| 1730193840 | 45 | 0 | 0.00 | 45 | 46 | 45 | 34985 |
| 1730132940 | 45 | -2.85 | -5.96 | 46.5 | 47.1 | 40 | 31774 |
| 1729869960 | 47.85 | 1.35 | 2.90 | 46.5 | 47.9 | 40 | 77721 |
| 1729783680 | 46.5 | 0 | 0.00 | 46.5 | 47.85 | 40 | 8243 |
| 1729697340 | 46.5 | -2.16 | -4.44 | 49 | 50.25 | 45.3751 | 56654 |
| 1729610340 | 48.66 | -0.34 | -0.69 | 49 | 50.25 | 47.5 | 112039 |
| 1729524420 | 49 | 8 | 19.51 | 41.5 | 50.25 | 40 | 244952 |
| 1729262100 | 41 | 0 | 0.00 | 41 | 44 | 40 | 30968 |
| 1729178580 | 41 | 1.5 | 3.80 | 39.5 | 41.7 | 33.5 | 175894 |
| 1729092540 | 39.5 | 1.5 | 3.95 | 38.5 | 40.5 | 33.5 | 57166 |
| 1729006140 | 38 | 0 | 0.00 | 38 | 38.5 | 37 | 50049 |
| 1728919680 | 38 | -1 | -2.56 | 39 | 39.5 | 33.5 | 111508 |
| 1728657480 | 39 | 0 | 0.00 | 39 | 39.19 | 33.5 | 6371 |
| 1728574140 | 39 | 0 | 0.00 | 39 | 39.25 | 33.5 | 224 |
| 1728484740 | 39 | 0 | 0.00 | 39 | 39.25 | 37.5 | 1600 |
| 1728401340 | 39 | 1 | 2.63 | 39 | 40 | 38 | 12077 |
| 1728311580 | 38 | 0 | 0.00 | 38 | 38.96 | 33.5 | 10498 |
| 1728053040 | 38 | 0 | 0.00 | 38 | 38.96 | 37 | 812 |
| 1727966700 | 38 | 0 | 0.00 | 38 | 39 | 32.5 | 8195 |
| 1727882940 | 38 | 0 | 0.00 | 38 | 38.96 | 32.5 | 25922 |
| 1727793720 | 38 | 1 | 2.70 | 37 | 38 | 36.5 | 32703 |
| 1727710080 | 37 | -1 | -2.63 | 38 | 38 | 36.5 | 11453 |
| 1727447580 | 38 | 0 | 0.00 | 38 | 38 | 37 | 5122 |
| 1727364240 | 38 | 0.5 | 1.33 | 38 | 38 | 37 | 2747 |
| 1727277960 | 37.5 | 0 | 0.00 | 37.5 | 37.64 | 32.5 | 7805 |
| 1727191740 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 32.5 | 0 |
| 1727102220 | 37.5 | -0.5 | -1.32 | 38 | 39 | 36.2 | 31300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
