ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Tomco Energy Plc

Tomco Energy Plc (TOM.GB)

0.0825
0.00
( 0.00% )
Updated: 17:40:18
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.0825
Bid
0.075
Offer
0.09
Volume
0.00
0.0825 Day's Range 0.0825
0.025 52 Week Range 0.10
Previous Close
0.0825
Open
0.0825
Last Trade
Last Trade Time
-
Average Volume (3m)
2,419,936
Financial Volume
-
VWAP
-

TOM.GB Latest News

TomCo Energy PLC GBP50,000 Equity Fundraise and TSHII Update

TomCo Energy PLC 02 January 2024 2 January 2024 TOMCO ENERGY PLC ("TomCo" or the "Company") GBP50,000 Equity Fundraise and TSHII Update TomCo Energy plc (AIM: TOM), the US...

TomCo Energy PLC Holding(s) in Company

TomCo Energy PLC 01 December 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN IM00BZBXMN96 Issuer Name TOMCO ENERGY PLC UK or Non-UK Issuer UK 2. Reason for...

TomCo Energy PLC Holding(s) in Company

TomCo Energy PLC 01 December 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN IM00BZBXMN96 Issuer Name TOMCO ENERGY PLC UK or Non-UK Issuer UK 2. Reason for...

TomCo Energy PLC Holding(s) in Company

TomCo Energy PLC 25 October 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format...

TomCo Energy PLC GBP100,000 Equity Fundraise

TomCo Energy PLC 13 October 2023 13 October 2023 TOMCO ENERGY PLC ("TomCo" or the "Company") GBP100,000 Equity Fundraise TomCo Energy plc (AIM: TOM), the US operating oil...

TomCo Energy PLC Holding(s) in Company

TomCo Energy PLC 07 September 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN IM00BZBXMN96 Issuer Name TOMCO ENERGY PLC UK or Non-UK Issuer UK 2. Reason for...

TomCo Energy PLC Result of Annual General Meeting

TomCo Energy PLC 29 August 2023 29 August 2023 TOMCO ENERGY PLC ("TomCo" or the "Company") Result of Annual General Meeting TomCo Energy plc (AIM: TOM), the US operating oil...

TomCo Energy PLC Holding(s) in Company

TomCo Energy PLC 17 August 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN IM00BZBXMN96 Issuer Name TOMCO ENERGY PLC UK or Non-UK Issuer UK 2. Reason for...

TomCo Energy PLC Holding(s) in Company

TomCo Energy PLC 17 August 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN IM00BZBXMN96 Issuer Name TOMCO ENERGY PLC UK or Non-UK Issuer UK 2. Reason for...

TomCo Energy PLC TSHII Update & Updated Independent Reserves Report

TomCo Energy PLC 17 August 2023 17 August 2023 TOMCO ENERGY PLC ("TomCo" or the "Company") TSHII Update and Updated Independent Reserves Report for the TSHII Site TomCo Energy...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0056.451612903230.07750.08750.07751378670.085DE
40.0075100.0750.08750.0659062810.07694631DE
120.0475135.7142857140.0350.08750.025224199360.0638013DE
260.05251750.030.08750.02511166420.06262714DE
52-0.01625-16.45569620250.098750.10.02510303790.05463318DE
156-0.5875-87.68656716420.670.68980.02510425830.2972256DE
260-0.6175-88.21428571430.71.4750.02517060790.46070732DE

TOM.GB - Frequently Asked Questions (FAQ)

What is the current Tomco Energy share price?
The current share price of Tomco Energy is 0.0825p
What is the 1 year trading range for Tomco Energy share price?
Tomco Energy has traded in the range of 0.025p to 0.10p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
N4P.GBN4 Pharma Plc
 0.70
(27.27%)
250k
SNOXSulnox Group PLC
 108.19
(16.96%)
195.68k
CRCL.GBCorcel Plc
 0.19
(11.76%)
1.09M
CAR.GBCarclo plc
 25.08
(11.47%)
32.01k
RECI.GBReal Estate Credit Investments PCC Limited
 124.74
(10.44%)
5k
KINGIgraine plc
 0.21
(-44.00%)
252.5k
WTGWatchstone Group Plc
 2.00
(-33.33%)
229
TTAUTectonic Gold Plc
 0.12
(-20.00%)
186.49k
AFRN.GBAferian Plc
 4.066
(-18.68%)
1.5k
INDI.GBIndus Gas Ltd Ord Gbp0 01
 7.225
(-15.00%)
160
SNDA.GBSunda Energy Plc
 0.07
(-6.67%)
10.44M
GCONGlobal Connectivity PLC
 1.0015
(0.15%)
8.11M
ROCK.GBRockfire Resources Plc
 0.186
(6.29%)
7.63M
BZT.GBBezant Resources Plc
 0.0222
(3.26%)
4.97M
ANAAnanda Pharma Plc
 0.405
(-4.71%)
2.6M

Discussion

View Full Feed
biotecholdguy biotecholdguy 2 minutes ago
How did Fred get to be the "moderator", anyway?
What would be the process to get a new one?
HALO
oldstocks oldstocks 2 minutes ago
Well let me correct you, or agree with you.
AFFU doesn't have a partnership with DELL
OneMind Technologies / Aka OneMindNG does have a partnership with Dell

With that said one day to the moon!!!!
AFFU
m0n m0n 2 minutes ago
Elutic has resigned.  I never said Emil out $TWOH on the CSE.

Try to keep up, i know it's hard a$$clown 

$TWOH 
CLOWN TWOH
tigerpac tigerpac 2 minutes ago
$1.70 looks like the new short term floor.   If it breaks thru that then all bets are off and I can see it eventually going sub $1 in 2025.
MLGO
ProfitChaser ProfitChaser 3 minutes ago
So far nobody has sold those 0003's maybe 4 is the bottom. We can hope anyway
WeTheMarket WeTheMarket 3 minutes ago
JB, have you covered your short positions on PLUG yet?
PLUG
StockItOut StockItOut 3 minutes ago
It could. So you agree, Xeriant is only in the preliminary design phase of its hopeful product.

Poor Next New Concept, Inc, (that you touted for months on end), so committed to Xeriant, for Xeriant's wall panel product never yet created and only in its "successful development" stage,
XERI
m0n m0n 3 minutes ago
Didn't $TWOH start trading on CSE in 2022?


TWOH
fredscott36 fredscott36 3 minutes ago
......bobbie.........we ain't in the mindsets of the two DECISION MAKERS on this mess (discounting the judge, NAOMI - - who you would do, bobbie.....I'll pass).....

....the legal process is arduous, and complicated...........BUT THE PLAYERS INVOLVED WITH THIS MESS ARE DEVIANT SCHEMERS
BlazingStocks BlazingStocks 3 minutes ago
🌟 Exciting times ahead! Coeptis Therapeutics is embracing the future of biotechnology and AI with the acquisition of the NextGenAi Marketing platform. We're thrilled to innovate and adapt in this new era of technology. Stay tuned for more groundbreaking updates to come! $COEP  
#Coept
COEP
Huggy Bear Huggy Bear 3 minutes ago
Dilution. The whole reason these new highly promoted fairy tales exist.
HMBL
learningcurve2020 learningcurve2020 4 minutes ago
Ugly. 8k out. What am I missing?
GERN
OldAIMGuy OldAIMGuy 4 minutes ago
The NASDAQ Composite is off just 0.3% since the end of November, the S&P500 is off 3.4% and the Dow30 is off 6.6% over the same time frame. Is the 2024 Party finally over? Are market participants seeing with clearer vision in the New Year? I guess it depends on what part of the market we're studying
LMT
koolmc koolmc 4 minutes ago
followed you on the ciggy stock in at 5's and 6's, got potential to be a moass there
Viewmont Viewmont 4 minutes ago
$ASII Jan 7 news / good news! https://finance.yahoo.com/news/globetopper-achieves-record-4-3m-130000925.html
ASII
elks elks 5 minutes ago
Nice.
PHIO
dc key dc key 5 minutes ago
10-Q should be out within the next few days unless they file for an extension. Information on the recent aquisition should be fully explained. We believe the aquisition was paid for with cash. Expecting nearly 1.7 million in revenue.
RJDG
Mojocash Mojocash 5 minutes ago
We want Change! If we go into a temporary recession, so be it. The system is unsustainable as Biden has pushed the Cloward-Piven Marxist strategy as far as they can. The American people rejected it and the damage is done. You are just too stupid to see it.
Orange Cassidy Orange Cassidy 5 minutes ago
Wow what an achievement! Wonder if breakout board placement has any real world meaning?
NBRI
firebag1 firebag1 6 minutes ago
0.000745 love these sub penny trips trading 6 friggin digits lmfao really????
HMBL
Paulie Pennies Paulie Pennies 6 minutes ago
Connecting dots is not always easy but for sure this tells me the pipeline is wide 😎
ASII
Monksdream Monksdream 6 minutes ago
It is manipulation but it must be proven by the govt watchdogs
APLD
redspinelpinktopaz redspinelpinktopaz 6 minutes ago
Hear you. Problem is, we're probably not as far along as the Good Doctor said we were, or we'd have been grabbed by now.
LWLG
wickerman wickerman 6 minutes ago
$HOLO dilution machine hurtling towards new ATL
HOLO

Your Recent History

Delayed Upgrade Clock