Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 196,913 |
|
|||||
| News | - | ||||||
| Day High | 0.042 | Low High |
|||||
| Day Low | 0.0371 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tomco Energy Plc | TOM.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.0049 | -11.67% | 0.0371 | 21:12:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.042 | 0.0371 | 0.042 | 0.042 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 196,913 | - | 0.025 - 0.24 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 21:12:11 | 196,913 | 0.0371p | GBX |
Tomco Energy News
| Date | Time | Source | News Article |
|---|---|---|---|
| 02/1/2024 | 18:00 | UK Regulatory | TomCo Energy PLC GBP50,000 Equity Fundraise and TSHII Update |
| 02/12/2023 | 01:42 | UK Regulatory | TomCo Energy PLC Holding(s) in Company |
| 01/12/2023 | 21:37 | UK Regulatory | TomCo Energy PLC Holding(s) in Company |
| 25/10/2023 | 17:00 | UK Regulatory | TomCo Energy PLC Holding(s) in Company |
| 13/10/2023 | 17:00 | UK Regulatory | TomCo Energy PLC GBP100,000 Equity Fundraise |
| 07/9/2023 | 22:37 | UK Regulatory | TomCo Energy PLC Holding(s) in Company |
| 30/8/2023 | 01:09 | UK Regulatory | TomCo Energy PLC Result of Annual General Meeting |
| 18/8/2023 | 01:54 | UK Regulatory | TomCo Energy PLC Holding(s) in Company |
| 17/8/2023 | 21:24 | UK Regulatory | TomCo Energy PLC Holding(s) in Company |
| 17/8/2023 | 19:00 | UK Regulatory | TomCo Energy PLC TSHII Update & Updated Independent Reserves.. |
| 07/8/2023 | 16:00 | UK Regulatory | TomCo Energy PLC Notice of AGM |
| 04/8/2023 | 02:27 | UK Regulatory | TomCo Energy PLC Holding(s) in Company |
Historical TOM.GB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.042 | 0.042 | 0.037 | 0.042 | 4,891,422 | -0.0049 | -11.67% |
| 1 Month | 0.04 | 0.05 | 0.025 | 0.039522 | 2,765,249 | -0.0029 | -7.25% |
| 3 Months | 0.08 | 0.09 | 0.025 | 0.050267 | 2,482,838 | -0.0429 | -53.63% |
| 6 Months | 0.08 | 0.13 | 0.025 | 0.058401 | 1,476,886 | -0.0429 | -53.63% |
| 1 Year | 0.225 | 0.24 | 0.025 | 0.084392 | 1,207,445 | -0.1879 | -83.51% |
| 3 Years | 0.51 | 0.885 | 0.025 | 0.462073 | 1,710,726 | -0.4729 | -92.73% |
| 5 Years | 2.50 | 7.49 | 0.025 | 0.576854 | 2,160,702 | -2.46 | -98.52% |
