ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Aferian Plc

Aferian Plc (AFRN.GB)

4.50
0.00
( 0.00% )
Updated: 17:58:25
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
4.50
Bid
3.50
Offer
5.50
Volume
0.00
4.50 Day's Range 4.50
2.00 52 Week Range 12.25
Previous Close
4.50
Open
4.50
Last Trade
Last Trade Time
-
Average Volume (3m)
50,243
Financial Volume
-
VWAP
-

AFRN.GB Latest News

Aferian PLC Share Options

Aferian PLC 11 January 2024 11 January 2024 AFERIAN PLC ("Aferian", the "Company" or the "Group") Share Options Aferian plc (LSE AIM: AFRN), the B2B video streaming...

Aferian PLC Trading Statement

Aferian PLC 05 December 2023 This announcement contains inside information for the purposes of Article 7 of the Market Abuse Regulation (EU) 596/2014 as it forms part of UK domestic law by virtue...

Aferian PLC Holding(s) in Company

Aferian PLC 29 November 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B013SN63 Issuer Name AFERIAN PLC UK or Non-UK Issuer UK 2. Reason for Notification...

Aferian PLC Director/PDMR Shareholding

Aferian PLC 18 September 2023 18 September 2023 Aferian plc Directors' Dealings Aferian plc (LSE:AFRN, "Company" or "AFRN") received notification on the 15 September 2023...

Aferian PLC Director/PDMR Shareholding

Aferian PLC 04 September 2023 4 September 2023 Aferian plc Directors' Dealings Aferian plc (LSE:AFRN, "Company" or "AFRN") received notification on the 01 September 2023...

Aferian PLC Director/PDMR Shareholding

Aferian PLC 31 August 2023 31 August 2023 AFERIAN PLC ("Aferian", the "Company" or the "Group") Director/PDMR Shareholding Aferian plc (LSE AIM: AFRN), the B2B video...

Aferian PLC Appointment of Non-Executive Director

Aferian PLC 31 August 2023 31 August 2023 AFERIAN PLC ("Aferian", the "Company" or the "Group") Appointment of Non-Executive Director Aferian plc (LSE AIM: AFRN...

Aferian PLC Half-year Results

Aferian PLC 31 August 2023 AFERIAN PLC ("Aferian", the "Company" or the "Group") HALF YEAR RESULTS - Improving quality of Group earnings and enhanced revenue...

Aferian PLC Notice of Results

Aferian PLC 29 August 2023 29 August 2023 AFERIAN PLC ("Aferian", the "Company" or the "Group") Notice of Results and Investor Presentation Aferian plc (LSE AIM:...

Aferian PLC Holding(s) in Company

Aferian PLC 26 July 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format if...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1004.54.54.500DE
4128.57142857143.563394133.91750072DE
121.7563.63636363642.7572.066502435.0607516DE
26-0.5-10572251464.93230178DE
52-5.25-53.84615384629.7512.252142855.07064685DE
156-150.5-97.09677419351551552649713.72018011DE
260-150.5-97.09677419351551552649713.72018011DE

AFRN.GB - Frequently Asked Questions (FAQ)

What is the current Aferian share price?
The current share price of Aferian is 4.50p
What is the 1 year trading range for Aferian share price?
Aferian has traded in the range of 2.00p to 12.25p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EVST.GBEverest Global plc
 1.71
(22.14%)
57.96k
ORCP.GBOracle Power Plc
 0.0252
(14.55%)
2.02M
HUI.GBHydrogen Utopia International Plc
 2.875
(13.86%)
50.81k
TAPTap Global Group Plc
 2.70
(12.50%)
888.96k
IESInvinity Energy Systems Plc
 16.50
(11.86%)
25.08k
TTAUTectonic Gold Plc
 0.10
(-33.33%)
18.25k
SHNJRogue Baron Plc
 0.30
(-25.00%)
120k
SRES.GBSunrise Resources Plc
 0.029
(-24.68%)
3.07M
VRS.GBVersarien Plc
 0.0323
(-15.00%)
1.3M
KR1KR1 Plc
 58.375
(-14.15%)
108.85k
SNDA.GBSunda Energy Plc
 0.071
(-5.33%)
7.42M
SRES.GBSunrise Resources Plc
 0.029
(-24.68%)
3.07M
ALBA.GBAlba Min
 0.02266
(-7.51%)
3M
ORCP.GBOracle Power Plc
 0.0252
(14.55%)
2.02M
VRS.GBVersarien Plc
 0.0323
(-15.00%)
1.3M

Discussion

View Full Feed
biotechinvestor1 biotechinvestor1 2 minutes ago
There will be much bigger gains in halo with:

1) Approval of US manufacturing patent extension to 2027
2) HVAI deals (my sense is that the first one will be with Roche)
3) Natural appreciation in the numerator to keep up with the rising denominator just to keep up with t
HALO
glenn1919 glenn1919 2 minutes ago
mtek......stbx......muln.......................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=3&dy=0&id=p11960084343
THall THall 2 minutes ago
More dumping... Looks like more and more bag holders are taking a loss and having their broker remove the stock from their brokerage account. When will you naive newbies ever learn?
KEGS
qualityincolor qualityincolor 2 minutes ago
OTCIQ access will leave these levels for good
RDAR
QL300 QL300 2 minutes ago
And your strategy is to be on a message board for a stock that you're not invested in for 10 years? Yea I'll stick to mine. 
NWBO
RIGATONI RIGATONI 2 minutes ago
Scheduled to close...


tomorrow

CEL-SCI Announces Pricing of $5 Million Public Offering

https://finance.yahoo.com/news/cel-sci-announces-pricing-5-014100383.html
getmoreshares getmoreshares 2 minutes ago
they are stirring the pot. “A lot of people are going to be upset by this statement but this has always been Trump’s stance,” Rugg said. “He loves legal immigration, especially for highly skilled individuals.”
gilead23 gilead23 3 minutes ago
SSLCF/HASH.V bought another block at .50. If this is on the up and up it's an absolute no brainer.
crowin crowin 3 minutes ago
Rickie Rich will buy the train with RDAR holdings.
RDAR
fredscott36 fredscott36 3 minutes ago
YTD Return
FCNCA
+48.51%
S&P 500
+23.32%









FCNCA
Trooperstocks Trooperstocks 3 minutes ago
$IVDN NEWS OUT! Key points, Corporate Growth: "With the increasing demand for Insultex House Wrap®, one of our top priorities has become increasing new production to maintain a timely order flow. To this end, we are now able to deliver higher levels of inventory for customers" Link: https://fi
IVDN
Trooperstocks Trooperstocks 3 minutes ago
$IVDN NEWS OUT! Key points, Corporate Growth: "With the increasing demand for Insultex House Wrap®, one of our top priorities has become increasing new production to maintain a timely order flow. To this end, we are now able to deliver higher levels of inventory for customers" Link: https://fi
IVDN
benhor benhor 4 minutes ago
$IDAI looking good dollar land on the way folks 

0.7504 +0.0404 5.69%
IDAI
John Doe 2024 John Doe 2024 4 minutes ago
Well thank you for creating your account today just to tell us that. I will do that right now.
XERI
Yooperman Yooperman 4 minutes ago
Copied from Facebook

Therapeutic Solutions International, Inc.
4h ·
In January 2023, the Company announced that it had filed a Civil Action in the Superior Court of the State of California for the County of San Diego to compel the disclosure of the identities of certai
TSOI
gilead23 gilead23 4 minutes ago
ARTW thanks, and yeah brutal day in the market

Have to figure out what to do with what's left. Sold more today, but volume is still escalating so may hold some for a little longer now that I more or less have my money out.
ARTW
resx18 resx18 4 minutes ago
You haven't produced a single shred of documentation to back up anything you have claimed.
The "shred(s)" you silly little goose .. 🤣

News
AURI Inc. Announces Corporate Expansion Into Europe!ACCESSWIRE | 12/18/2024
Auri Coins to Launch in EuropeACCESSWIRE
AURI
RIGATONI RIGATONI 4 minutes ago
Getting cheap again...

Did an offering at .31

CVM .383

worth tracking for another reversal pop ^
CVM
benhor benhor 4 minutes ago
$IDAI looking good dollar land on the way folks 

0.7504 +0.0404 5.69%
IDAI
Jaxxm Jaxxm 5 minutes ago
SNIPF: Revenue,Net profit,No debt,$4.6 Million cash,$14.5 Million Backlog,286 milli O/S..

2024 and 9 Months 2024 Highlights

(Refer to Non-GAAP Measures, Gross Margin, EBITDA and Bookings Backlog discussion below)

Revenue for the three months ended Septem
SNIPF
glenn1919 glenn1919 5 minutes ago
zeo....................https://stockcharts.com/h-sc/ui?s=zeo&p=W&b=5&g=0&id=p86431144783
ZEO
236T568 236T568 5 minutes ago
Second circuit court of appeals, without breaking a sweat, affirms the $5M verdict against Trump for sexual assault and defamation in the E. Jean Carroll trial. Serves up and rejects a series of Trump's evidentiary objections. This one was the 1st of the 2 cases to go to trial though the 2nd filed.
tw0122 tw0122 5 minutes ago
Offering at .85 not bad $2.80 
CTM
DakotaJast DakotaJast 5 minutes ago
AITX’s vision for innovation and growth will be fully revealed at their January 15 event.
AVXL