Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | 6.75 | Low High |
|||||
| Day Low | 6.75 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aferian Plc | AFRN.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 6.75 | 16:01:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.75 | 6.75 | 6.75 | 6.75 | 6.75 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 6.75 - 40.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | 6.75p | GBX |
Aferian News
| Date | Time | Source | News Article |
|---|---|---|---|
| 11/1/2024 | 18:00 | UK Regulatory | Aferian PLC Share Options |
| 05/12/2023 | 18:00 | UK Regulatory | Aferian PLC Trading Statement |
| 30/11/2023 | 03:58 | UK Regulatory | Aferian PLC Holding(s) in Company |
| 18/9/2023 | 16:00 | UK Regulatory | Aferian PLC Director/PDMR Shareholding |
| 12/9/2023 | 16:00 | RNS Non-Regulatory | Aferian PLC 24i and Amino to power video services for.. |
| 04/9/2023 | 16:00 | UK Regulatory | Aferian PLC Director/PDMR Shareholding |
| 01/9/2023 | 04:05 | UK Regulatory | Aferian PLC Director/PDMR Shareholding |
| 31/8/2023 | 16:01 | UK Regulatory | Aferian PLC Appointment of Non-Executive Director |
| 31/8/2023 | 16:00 | UK Regulatory | Aferian PLC Half-year Results |
| 30/8/2023 | 01:49 | UK Regulatory | Aferian PLC Notice of Results |
| 23/8/2023 | 16:00 | RNS Non-Regulatory | Aferian PLC 24i and Amagi power new Virgin Media FAST.. |
| 27/7/2023 | 00:16 | UK Regulatory | Aferian PLC Holding(s) in Company |
Historical AFRN.GB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.25 | 12.25 | 6.75 | 7.77 | 22,566 | -5.50 | -44.90% |
| 1 Month | 11.25 | 12.25 | 6.75 | 7.91 | 17,487 | -4.50 | -40.00% |
| 3 Months | 10.25 | 12.25 | 6.75 | 9.07 | 13,418 | -3.50 | -34.15% |
| 6 Months | 11.50 | 12.25 | 6.75 | 9.44 | 11,237 | -4.75 | -41.30% |
| 1 Year | 35.50 | 40.50 | 6.75 | 14.91 | 12,445 | -28.75 | -80.99% |
| 3 Years | 155.00 | 155.00 | 6.75 | 37.58 | 8,948 | -148.25 | -95.65% |
| 5 Years | 155.00 | 155.00 | 6.75 | 37.58 | 8,948 | -148.25 | -95.65% |
