Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Aferian Plc | AFRN.GB | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 6.75 | 15:55:34 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.75 | 6.75 | 6.75 | 6.75 | 6.75 |
AFRN.GB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 6.75 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 12.25 | 12.25 | 6.75 | 7.77 | 22,566 | -5.50 | -44.90% |
3 Months | 10.25 | 12.25 | 6.75 | 9.07 | 13,418 | -3.50 | -34.15% |
6 Months | 10.50 | 12.25 | 6.75 | 9.36 | 11,063 | -3.75 | -35.71% |
1 Year | 33.50 | 33.50 | 6.75 | 14.51 | 12,800 | -26.75 | -79.85% |
3 Years | 155.00 | 155.00 | 6.75 | 37.58 | 8,948 | -148.25 | -95.65% |
5 Years | 155.00 | 155.00 | 6.75 | 37.58 | 8,948 | -148.25 | -95.65% |
AFRN.GB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 May 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0.00 |
10 May 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0.00 |
09 May 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0.00 |
08 May 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0.00 |
04 May 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0.00 |
03 May 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0.00 |
02 May 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0.00 |
01 May 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0.00 |
30 Apr 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0.00 |
27 Apr 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0.00 |
26 Apr 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0.00 |
25 Apr 2024 | 6.75 | -0.50 | -6.90% | 7.25 | 7.25 | 6.75 | 0.00 |
24 Apr 2024 | 7.25 | -0.25 | -3.33% | 7.50 | 7.70 | 7.25 | 16,493 |
23 Apr 2024 | 7.50 | -4.75 | -38.78% | 8.50 | 9.01 | 7.50 | 46,518 |
20 Apr 2024 | 12.25 | 0.00 | 0.00% | 12.25 | 12.25 | 12.05 | 4,687 |
19 Apr 2024 | 12.25 | 0.00 | 0.00% | 12.25 | 12.25 | 12.25 | 0.00 |
18 Apr 2024 | 12.25 | 0.00 | 0.00% | 12.25 | 12.25 | 12.25 | 0.00 |
17 Apr 2024 | 12.25 | 0.00 | 0.00% | 12.25 | 12.25 | 12.25 | 0.00 |
16 Apr 2024 | 12.25 | 0.00 | 0.00% | 12.25 | 12.25 | 12.25 | 0.00 |
13 Apr 2024 | 12.25 | 0.00 | 0.00% | 12.25 | 12.25 | 12.25 | 0.00 |