Augmentum Fintech Share Price - AUGM

-0.75 (-0.47%)
Volume 35,653
Bid Price 158.50
Ask Price 160.00
News -
Day High 158.50


52 Week Range


Day Low 158.50
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Augmentum Fintech Plc AUGM London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-0.75 -0.47% 158.50 19:00:32
Open Price Low Price High Price Close Price Previous Close
158.50 158.50 158.50 159.25
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
9 35,653 158.50p 56,510p - 124.00 - 174.00
Last Trade Type Quantity Price Currency
20:06:00 O 15,600 159.4445p GBX
Industry Sector


Draw Mode:

Augmentum Fintech Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
284.19Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Augmentum Fintech News

Date Time Source News Article
24/11/202101:32Alliance NewsIN BRIEF: Augmentum hails "unprecedented" fintech investment..
22/11/202118:00UK Regulatory (RNS & others)Augmentum Fintech Plc Half-year Report
09/11/202120:21PR Newswire (US)Augmentum Fintech Plc - Notice of Interim Results and..
20/10/202100:48Alliance NewsTRADING UPDATES: Base Resources output up; Carnival closes..
19/10/202117:00PR Newswire (US)Augmentum Fintech Plc - £10 million investment into Zopa
12/10/202103:37UK Regulatory (RNS & others)Augmentum Fintech Plc Director/PDMR Shareholding
05/10/202117:40Alliance NewsIN BRIEF: Augmentum invests USD5 million into trading..
04/10/202119:00UK Regulatory (RNS & others)Augmentum Fintech Plc $5.0 million investment into Wematch
21/9/202122:58PR Newswire (US)Augmentum Fintech Plc - Result of AGM
21/9/202119:25UK Regulatory (RNS & others)Augmentum Fintech Plc Appointment of New Director
08/9/202103:16Alliance NewsTRADING UPDATES: Victoria growth continues; Renew to beat..
08/9/202100:20UK Regulatory (RNS & others)Augmentum Fintech Plc Holding(s) in Company

Historical AUGM Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week158.50166.00153.00158.69162,1850.000.0%
1 Month162.50174.00153.00162.89204,630-4.00-2.46%
3 Months164.50174.00136.50158.54239,890-6.00-3.65%
6 Months159.25174.00134.00153.36304,114-0.75-0.47%
1 Year145.00174.00124.00151.95278,58213.509.31%
3 Years99.10174.0057.50117.41290,70259.4059.94%
5 Years101.00174.0057.50116.24252,81857.5056.93%
Your Recent History
Augmentum ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211202 09:31:37