Volume | 188,976 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Augmentum Fintech Plc | AUGM | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
100.45 | 99.95 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
31 | 188,976 | - | 77.00 - 113.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
03:26:57 | O | 194 | 100.303p | GBX |
Industry Sector |
---|
GENERAL FINANCIAL |
Augmentum Fintech Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
170.15M | 170.23M | - | 10.27M | 4.89M | 0.03 | 34.83 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Augmentum Fintech News
Date | Time | Source | News Article |
---|---|---|---|
28/3/2024 | 04:26 | UK Regulatory | Augmentum Fintech Plc - Transaction in Own Shares |
27/3/2024 | 04:56 | UK Regulatory | Augmentum Fintech Plc - Transaction in Own Shares |
26/3/2024 | 04:32 | UK Regulatory | Augmentum Fintech Plc - Transaction in Own Shares |
23/3/2024 | 04:53 | UK Regulatory | Augmentum Fintech Plc - Transaction in Own Shares |
12/3/2024 | 23:26 | UK Regulatory | Augmentum Fintech Plc - Holding(s) in Company |
01/3/2024 | 19:00 | UK Regulatory | Augmentum Fintech Plc - Total Voting Rights |
14/2/2024 | 04:04 | UK Regulatory | Augmentum Fintech Plc - Transaction in Own Shares |
12/2/2024 | 18:00 | UK Regulatory | Augmentum Fintech Plc - Augmentum Fintech Plc - Factsheet as.. |
07/2/2024 | 23:07 | UK Regulatory | Augmentum Fintech Plc - Onfido enters exclusive discussions.. |
07/2/2024 | 21:39 | Alliance News | TRADING UPDATES: Inteligo stock enters US market, Kenmare.. |
06/2/2024 | 18:00 | UK Regulatory | Augmentum Fintech Plc - New Investment: London based.. |
13/1/2024 | 03:00 | RNS Non-Regulatory | Augmentum Fintech PLC QuotedData's Weekly News & Interview |
Historical AUGM Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 104.00 | 104.00 | 99.00 | 100.31 | 291,458 | -3.55 | -3.41% |
1 Month | 101.00 | 105.50 | 99.00 | 101.97 | 245,499 | -0.55 | -0.54% |
3 Months | 110.00 | 113.00 | 95.80 | 102.41 | 255,114 | -9.55 | -8.68% |
6 Months | 93.60 | 113.00 | 77.00 | 98.46 | 251,002 | 6.85 | 7.32% |
1 Year | 96.00 | 113.00 | 77.00 | 98.87 | 224,295 | 4.45 | 4.64% |
3 Years | 161.00 | 174.00 | 77.00 | 120.34 | 252,776 | -60.55 | -37.61% |
5 Years | 108.50 | 174.00 | 57.50 | 114.67 | 270,088 | -8.05 | -7.42% |