We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Team Internet Group PLC 11 December 2024 11 December 2024 Team Internet Group plc ("Team Internet" or the "Company") Transaction in Own Shares Team Internet Group plc (AIM: TIG, OTCQX:...
Team Internet Group PLC 09 December 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BCCW4X83 Issuer Name TEAM INTERNET GROUP PLC UK or Non-UK Issuer...
Team Internet Group PLC 09 December 2024 9 December 2024 Team Internet Group plc ("Team Internet" or the "Company") Transaction in Own Shares Team Internet Group plc (AIM: TIG, OTCQX:...
Team Internet Group PLC 09 December 2024 09 December 2024 Team Internet Group plc ("the Company") Directors' Dealings Team Internet Group plc (AIM:TIG, OTCQX:TIGXF) received notification...
Team Internet Group PLC 05 December 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BCCW4X83 Issuer Name TEAM INTERNET GROUP PLC UK or Non-UK Issuer...
Team Internet Group PLC 05 December 2024 5 December 2024 Team Internet Group plc ("Team Internet" or the "Company") Transaction in Own Shares Team Internet Group plc (AIM: TIG, OTCQX:...
Team Internet Group PLC 04 December 2024 4 December 2024 Team Internet Group plc ("Team Internet" or the "Company") Transaction in Own Shares Team Internet Group plc (AIM: TIG, OTCQX:...
Team Internet Group PLC 04 December 2024 4 December 2024 Team Internet Group plc (the "Company") Directors' Dealings Team Internet Group plc (AIM:TIG, OTCQX:TIGXF) received...
Team Internet Group PLC 03 December 2024 3 December 2024 Team Internet Group plc ("Team Internet" or the "Company") Transaction in Own Shares Team Internet Group plc (AIM: TIG, OTCQX:...
Team Internet Group PLC 03 December 2024 03 December 2024 Team Internet Group plc ("the Company") Directors' Dealings Team Internet Group plc (AIM:TIG, OTCQX:TIGXF) received notification...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 14.7 | 18.6075949367 | 79 | 95.7 | 79 | 945342 | 88.64318432 | DE |
4 | 6.6 | 7.57749712974 | 87.1 | 95.7 | 76.4 | 899071 | 83.31359365 | DE |
12 | -42.3 | -31.1029411765 | 136 | 138.8 | 76.4 | 683899 | 102.72792619 | DE |
26 | -103.1 | -52.3882113821 | 196.8 | 207.5 | 76.4 | 523996 | 128.04111594 | DE |
52 | -29.7 | -24.0680713128 | 123.4 | 207.5 | 76.4 | 604636 | 136.47594036 | DE |
156 | -50.8 | -35.1557093426 | 144.5 | 207.5 | 76.4 | 669230 | 130.13596512 | DE |
260 | 28.2 | 43.0534351145 | 65.5 | 207.5 | 58.25 | 531851 | 120.97532696 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions