PLUS1
4.90
0.05 (1.03%)
0.05 (1.03%)
Upgrade to Real-Time
Market Closed
| Volume | 1,611,156 |
|
|||||
| News | - | ||||||
| Day High | 4.90 | Low High |
|||||
| Day Low | 4.90 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Afritin Mining Limited | ATM | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.05 | 1.03% | 4.90 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.90 | 4.90 | 4.90 | 4.90 | 4.85 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 37 | 1,611,156 | - | 2.13 - 7.30 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:18:12 | O | 4,200,000 | 5.10p | GBX |
| Industry Sector |
|---|
| MINING |
Period:
Draw Mode:
Afritin Mining Limited Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 53.95Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Afritin Mining News
IN BRIEF: AfriTin Mining signs loan facility for Uis..Historical ATM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.20 | 5.20 | 4.85 | 5.01 | 2,200,038 | -0.30 | -5.77% |
| 1 Month | 4.95 | 5.40 | 4.75 | 5.10 | 1,797,705 | -0.05 | -1.01% |
| 3 Months | 5.60 | 5.60 | 4.55 | 5.10 | 2,821,193 | -0.70 | -12.5% |
| 6 Months | 6.00 | 6.20 | 4.55 | 5.36 | 3,609,400 | -1.10 | -18.33% |
| 1 Year | 2.25 | 7.30 | 2.13 | 5.16 | 3,857,584 | 2.65 | 117.78% |
| 3 Years | 3.25 | 7.30 | 1.25 | 4.26 | 2,114,044 | 1.65 | 50.77% |
| 5 Years | 3.95 | 7.30 | 1.25 | 4.09 | 1,842,151 | 0.95 | 24.05% |
