ATM ATM

Afritin Mining Share Price - ATM

Buy
Sell
5.40
0.00 (0.0%)
5.40
Volume 80,319
Bid Price 5.30
Ask Price 5.50
News -
Day High 5.40

Low
4.55

52 Week Range

High
9.65

Day Low 5.40
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Afritin Mining Limited ATM London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 5.40 17:00:00
Open Price Low Price High Price Close Price Previous Close
5.40 5.40 5.40 5.40
Trades Stocks Traded Average Volume 52 Week Range
5 80,319 - 4.55 - 9.65
Last Trade Type Quantity Price Currency
18:42:55 O 54 5.30p GBX
Industry Sector
MINING

Period:

Draw Mode:

Afritin Mining Limited Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
60.29Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Afritin Mining News

Date Time Source News Article
16/6/202221:33Alliance NewsIN BRIEF: AfriTin boasts record performance at Uis mine in..
16/6/202216:00UK Regulatory (RNS & others)AfriTin Mining Ltd Quarterly Production Update
08/6/202221:11Alliance NewsIN BRIEF: AfriTin Mining "pleased" with drilling results at..
08/6/202216:01UK Regulatory (RNS & others)AfriTin Mining Ltd Li and Ta Infill Drill Programme, Initial..
24/5/202217:09UK Regulatory (RNS & others)AfriTin Mining Ltd Lithium Test Work Produces High-Purity..
24/5/202216:01UK Regulatory (RNS & others)AfriTin Mining Ltd Lithium Test Work Produces High-Purity..
27/4/202200:06UK Regulatory (RNS & others)AfriTin Mining Ltd Uis Phase 2 Expansion: PEA Results
26/4/202216:02UK Regulatory (RNS & others)AfriTin Mining Ltd Uis Phase 2 Expansion: PEA Results
09/4/202203:08UK Regulatory (RNS & others)AfriTin Mining Ltd Issue of Share Options
07/4/202204:05Alliance NewsTRADING UPDATES: TransGlobe Energy ups oil production in..
06/4/202216:01UK Regulatory (RNS & others)AfriTin Mining Ltd AfriTin Mining Five Year Growth Strategy
30/3/202204:13Alliance NewsIN BRIEF: AfriTin Mining annual tin output increases 70%..

Historical ATM Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.755.755.205.422,029,792-0.35-6.09%
1 Month7.157.305.206.432,735,704-1.75-24.48%
3 Months8.709.655.207.473,184,007-3.30-37.93%
6 Months5.359.655.207.023,233,1310.050.93%
1 Year4.859.654.556.123,379,1190.5511.34%
3 Years3.509.651.254.972,393,2471.9054.29%
5 Years3.959.651.254.611,987,5211.4536.71%
Your Recent History
LSE
ATM
Afritin Mi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220628 09:38:52