Afritin Mining Share Price - ATM

0.05 (1.03%)
Volume 1,611,156
Bid Price 4.80
Ask Price 5.00
News -
Day High 4.90


52 Week Range


Day Low 4.90
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Afritin Mining Limited ATM London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.05 1.03% 4.90 19:00:00
Open Price Low Price High Price Close Price Previous Close
4.90 4.90 4.90 4.90 4.85
Trades Stocks Traded Average Volume 52 Week Range
37 1,611,156 - 2.13 - 7.30
Last Trade Type Quantity Price Currency
03:18:12 O 4,200,000 5.10p GBX
Industry Sector


Draw Mode:

Afritin Mining Limited Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
53.95Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Afritin Mining News

Date Time Source News Article
27/11/202101:34Alliance NewsIN BRIEF: AfriTin Mining signs loan facility for Uis..
26/11/202118:00UK Regulatory (RNS & others)AfriTin Mining Ltd Uis Phase 1 Expansion Lending Facility..
23/11/202103:29UK Regulatory (RNS & others)AfriTin Mining Ltd Appointment of Broker
19/11/202117:56Alliance NewsIN BRIEF: AfriTin's Uis tin mine has lithium, tantalum..
18/11/202118:00UK Regulatory (RNS & others)AfriTin Mining Ltd By-product and Metallurgical Process..
11/11/202104:29UK Regulatory (RNS & others)AfriTin Mining Ltd Lending Facility Update
27/10/202103:39Alliance NewsTRADING UPDATES: East Star makes buy; Kromek wins USD17..
26/10/202117:00UK Regulatory (RNS & others)AfriTin Mining Ltd Exploration and Development Programme
12/10/202105:51Alliance NewsTRADING UPDATES: Baron Oil boosts P2478 stake amid Upland..
11/10/202117:00UK Regulatory (RNS & others)AfriTin Mining Ltd Uis Exploration Drilling Down Dip..
04/10/202117:00RNS Non-RegulatoryAfriTin Mining Ltd Updated Website, Corporate Video &..
27/9/202120:51Alliance NewsEARNINGS UPDATES: Journeo profit almost doubles; SimiGon..

Historical ATM Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.205.204.855.012,200,038-0.30-5.77%
1 Month4.955.404.755.101,797,705-0.05-1.01%
3 Months5.605.604.555.102,821,193-0.70-12.5%
6 Months6.006.204.555.363,609,400-1.10-18.33%
1 Year2.257.302.135.163,857,5842.65117.78%
3 Years3.257.301.254.262,114,0441.6550.77%
5 Years3.957.301.254.091,842,1510.9524.05%
Your Recent History
Afritin Mi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211130 06:35:56