We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ATM Andrada Mining Limited

0.00 (0.0%)
Last Updated: 19:35:36
Delayed by 15 minutes


Draw Mode:

Volume 483,910
Bid Price 5.30
Ask Price 5.50
News -
Day High 5.50


52 Week Range


Day Low 5.40
Share Name Share Symbol Market Stock Type
Andrada Mining Limited ATM London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.0% 5.40 19:35:36
Open Price Low Price High Price Close Price Previous Close
5.45 5.40 5.50 5.40
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
18 483,910 5.30p 25,647p - 3.60 - 8.65
Last Trade Type Quantity Price Currency
22:55:00 O 18 5.4475p GBX
Industry Sector

Andrada Mining Limited Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
83.69M 1.55B - 9.88M -8.1M -0.01 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Andrada Mining News

Date Time Source News Article
28/11/202301:29Alliance NewsNewsEARNINGS AND TRADING: SysGroup loss widens, Ajax interim..
27/11/202318:00UK Regulatory (RNS & others)Andrada Mining Limited Lithium Development Update
17/11/202306:55Alliance NewsNewsTRADING UPDATES: AMTE Power in subscription deal, launches..
17/11/202306:30Alliance NewsNewsTRADING UPDATES: Instem acquisition by Ichor sanctioned by..
16/11/202318:00UK Regulatory (RNS & others)Andrada Mining Limited USD 25 million received from OMF
16/11/202304:20Alliance NewsNewsIN BRIEF: Andrada Mining renews deals with Thaisarco and..
15/11/202318:00UK Regulatory (RNS & others)Andrada Mining Limited Renewal of off-take agreements
27/10/202322:08RNS Non-RegulatoryAndrada Mining Limited Release of the 2023 Sustainability..
13/10/202300:22Alliance NewsNewsIN BRIEF: Andrada begins exploration programme at Brandberg..
12/10/202317:00UK Regulatory (RNS & others)Andrada Mining Limited Update on Brandberg West
04/10/202300:08UK Regulatory (RNS & others)Andrada Mining Limited Exercise of Share Options
30/9/202300:30UK Regulatory (RNS & others)Andrada Mining Limited Result of AGM

Historical ATM Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.605.705.205.492,871,025-0.20-3.57%
1 Month5.756.305.205.734,773,246-0.35-6.09%
3 Months7.007.805.206.204,103,798-1.60-22.86%
6 Months6.258.655.206.703,903,903-0.85-13.6%
1 Year4.408.653.605.943,821,4341.0022.73%
3 Years2.259.652.135.713,394,0983.15140.0%
5 Years3.409.651.255.152,532,7262.0058.82%

Your Recent History

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |