Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 483,910 |
|
|||||
| News | - | ||||||
| Day High | 5.50 | Low High |
|||||
| Day Low | 5.40 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Andrada Mining Limited | ATM | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 5.40 | 19:35:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.45 | 5.40 | 5.50 | 5.40 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 18 | 483,910 | 5.30p | 25,647p | - | 3.60 - 8.65 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 22:55:00 | O | 18 | 5.4475p | GBX |
| Industry Sector |
|---|
| MINING |
Andrada Mining Limited Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 83.69M | 1.55B | - | 9.88M | -8.1M | -0.01 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Andrada Mining News
EARNINGS AND TRADING: SysGroup loss widens, Ajax interim..Historical ATM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.60 | 5.70 | 5.20 | 5.49 | 2,871,025 | -0.20 | -3.57% |
| 1 Month | 5.75 | 6.30 | 5.20 | 5.73 | 4,773,246 | -0.35 | -6.09% |
| 3 Months | 7.00 | 7.80 | 5.20 | 6.20 | 4,103,798 | -1.60 | -22.86% |
| 6 Months | 6.25 | 8.65 | 5.20 | 6.70 | 3,903,903 | -0.85 | -13.6% |
| 1 Year | 4.40 | 8.65 | 3.60 | 5.94 | 3,821,434 | 1.00 | 22.73% |
| 3 Years | 2.25 | 9.65 | 2.13 | 5.71 | 3,394,098 | 3.15 | 140.0% |
| 5 Years | 3.40 | 9.65 | 1.25 | 5.15 | 2,532,726 | 2.00 | 58.82% |
