ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,296.20
-0.32%
S&P ASX All Technology
4,030.80
-1.66%
Brent Oil
73.935
0.00%
US Dollar vs AUD
1.57356
0.00%
Bitcoin
96,230.00
0.09%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Proteome Sciences Plc (PRM) Share Price

Proteome Sciences Plc

Proteome Sciences Plc (PRM)

Prominence Energy Ltd
Primi Sui Motori SpA
Perimeter Solutions Inc
Big Pharma Split Corp
4.51
0.02
(0.45%)
Closed 22 February 3:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
4.51
Bid
4.02
Offer
5.00
Volume
571,365
4.20 Day's Range 5.00
2.30 52 Week Range 5.00
Market Cap
13.313M
Previous Close
4.49
Open
4.20
Last Trade
30000
@
4.87
(O)
Last Trade Time
Financial Volume
28,258p
VWAP
4.9457
Average Volume (3m)
130,795
Shares Outstanding
295,182,056
Dividend Yield
-
PE Ratio
-6.02
Earnings Per Share (EPS)
-0.01
Revenue
5.03M
Net Profit
-2.44M

About Proteome Sciences Plc

Sector
Biological Pds,ex Diagnstics
Industry
Biological Pds,ex Diagnstics
Website
www.proteomics.com
Headquarters
Surrey, Gbr
Founded
-
Proteome Sciences Plc is listed in the Biological Pds,ex Diagnstics sector of the London Stock Exchange with ticker PRM. The last closing price for Proteome Sciences was 4.49p. Over the last year, Proteome Sciences shares have traded in a share price range of 2.30p to 5.00p.

Proteome Sciences currently has 295,182,056 shares in issue. The market capitalisation of Proteome Sciences is £13.25 million. Proteome Sciences has a price to earnings ratio (PE ratio) of -6.02.

Ask ADVFN Intelligence (AI)

PRM Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.5112.754541839584.34817083DE
40.266.117647058824.2553.51017934.34836397DE
121.866.42066420662.7152.31307954.02727085DE
260.9325.97765363133.5852.31246733.37756627DE
520.010.2222222222224.552.31274513.49098554DE
156-0.14-3.010752688174.658.52.31501034.42854454DE
2600.9125.27777777783.69.952.32750884.68406197DE

PRM - Frequently Asked Questions (FAQ)

What is the current Proteome Sciences share price?
The current share price of Proteome Sciences is 4.51p
How many Proteome Sciences shares are in issue?
Proteome Sciences has 295,182,056 shares in issue
What is the market cap of Proteome Sciences?
The market capitalisation of Proteome Sciences is GBP 13.25M
What is the 1 year trading range for Proteome Sciences share price?
Proteome Sciences has traded in the range of 2.30p to 5.00p during the past year
What is the PE ratio of Proteome Sciences?
The price to earnings ratio of Proteome Sciences is -6.02
What is the cash to sales ratio of Proteome Sciences?
The cash to sales ratio of Proteome Sciences is 2.94
What is the reporting currency for Proteome Sciences?
Proteome Sciences reports financial results in GBP
What is the latest annual turnover for Proteome Sciences?
The latest annual turnover of Proteome Sciences is GBP 5.03M
What is the latest annual profit for Proteome Sciences?
The latest annual profit of Proteome Sciences is GBP -2.44M
What is the registered address of Proteome Sciences?
The registered address for Proteome Sciences is COVEHAM HOUSE, DOWNSIDE BRIDGE ROAD, COBHAM, SURREY, KT11 3EP
What is the Proteome Sciences website address?
The website address for Proteome Sciences is www.proteomics.com
Which industry sector does Proteome Sciences operate in?
Proteome Sciences operates in the BIOLOGICAL PDS,EX DIAGNSTICS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EUZEuropa Metals Ltd
1.55p
(29.17%)
736.05k
SYMESupply@me Capital Plc
0.0042p
(25.37%)
1.14B
CRTACirata Plc
23.95p
(21.79%)
605.3k
ARKArkle Resources Plc
0.35p
(16.67%)
1.6M
EQTEqtec Plc
0.605p
(15.24%)
13.64M
BIOMBiome Technologies Plc
1.50p
(-60.00%)
537.45k
ZEDZenova Group Plc
0.275p
(-35.29%)
6.75M
UKOGUk Oil & Gas Plc
0.0115p
(-34.29%)
1.61B
RCGHRc365 Holding Plc
1.05p
(-30.00%)
14.77M
VIDVidendum Plc
46.65p
(-24.76%)
6.62M
UKOGUk Oil & Gas Plc
0.0115p
(-34.29%)
1.61B
NTVONativo Resources Plc
0.0015p
(-16.67%)
1.55B
TRPTower Resources Plc
0.0275p
(7.84%)
1.16B
SYMESupply@me Capital Plc
0.0042p
(25.37%)
1.14B
LLOYLloyds Banking Group Plc
67.20p
(1.97%)
272.15M

Discussion

View Full Feed
Backstabbed Backstabbed 5 minutes ago
$AZRH - bought back in today! In the nick of time!!!
AZRH
janice shell janice shell 6 minutes ago
That’s all they want out of life? Wow that’s pretty sad!

What's SAD is that we're the only industrialized nation that doesn't have a national health plan covering all its citizens.
MrMike241 MrMike241 6 minutes ago
Very interesting and very cool 🤓

Downtown Denver is beautiful! I've been all over it in VR 3D Google maps. Maybe I'll make it there IRL some day, in the spring or summer.
skitahoe skitahoe 7 minutes ago
When I mentioned the $120 figure it was by comparing with what IMGN did. I didn't like what they did as they didn't wait for revenue growth, they sold essentially before revenue could be established. I don't want ANVX to do the same, let sales build and with them share price. IMGN had over 90% In
AVXL
Nytoncva Nytoncva 8 minutes ago
Spot on. This is to the point of being absolutely appalling. Shut this criminal agency down.
RDGL
tat4tat tat4tat 9 minutes ago
Possibly big T-mobile news regarding SpaceX satellites, and New York City boost project. T-Mobile praising Siyata during NYC press conference yesterday. Check it out on OTC site news.
SYTA
Zorax Zorax 10 minutes ago
Are those guys shittypants lovers?
Two of them are already dead.
Investor082 Investor082 10 minutes ago
BS from Flipper again!

NICE does not care about manufacturing method. They will approve a fixed amount based on quality of life improvement metric and need. Whether it takes $25k v/s $50k to manufacture will have no impact on how much NICE is going to reimburse.

If NW
NWBO
Iwasbornpoor Iwasbornpoor 10 minutes ago
What needs to happen to become 1 dollar? Is it on the way?
BDGR
apontem apontem 11 minutes ago
Media technologies are evolving so fast, from streaming services to AI-driven content creation. It’s fascinating to see how digital platforms are shaping the way we consume news and entertainment. If anyone ever needs assistance with news coverage or subscriptions, https://msnbc.pissedconsumer.com/
MDTC
Zorax Zorax 14 minutes ago
I wish this website had a way to filter out russian asset propagandists like 'croakin' and other trolls.
StayHumble StayHumble 14 minutes ago
wow💹86M+XPERT Historic .000001BUYS✅Xperts Here BUYING 💹✅
https://ih.advfn.com/stock-market/USOTC/ubiquitech-software-pk-UBQU/historical?_gl=1*w6fevr*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3

'trust me bro...I'm insider.... and I'm Gentell...
UBQU
2H2 2H2 15 minutes ago
He now owns a chain saw.
TSLA
StayHumble StayHumble 17 minutes ago
KramerNakedShorted💹4Bill+$DBMM shares4Charity?🔥✅


Source: TDA 2014 Chart https://investorshub.advfn.com/uimage/uploads/2023/1/29/cpbxb2014_dbmm_trade_data.png Source: https://fintel.io/s/us/dbmm
https://investorshub.advfn.com/uimage/uploads/2023/1
DBMM
Zorax Zorax 17 minutes ago
I'm afraid to get the mail today as it has the normal letter of my medicare 'd' which shows payments and things. I was paying $6 or so for diabetes meds since Biden and I'm sure all my meds have gone up. I was paying out of pocket 160.00 a month for 30 pills (my co-pay). The breakdown says it was 68
WALLnut WALLnut 17 minutes ago
Yes, it should be at least .25. Market sediment pulled us back for a bit. Keep an eye on India, int'l be our Gold Standard for years to come. FDA isn't cutting it.


RDGL
RDGL
Microdot9 Microdot9 17 minutes ago
You’re right , a lot of money in the OTC when all that speculation was happening, with no news. Then the pump killed it quick , but with no news from Miguel it woulda sold off anyways. Still a risky shell, still holding for big news. Great advice that a discord could be loading up. I agree, but stay
AVVH
Monroe1 Monroe1 18 minutes ago
wow. now cutting off that gravy bowl will hurt. let's see what develops from this.
and how much mulah came back around from Pfizer into Falsi's pocket and to others in congress and media who gave their all to support the killer jabs? Investigations ongoing. This could get really nasty.
PFE
prototype_101 prototype_101 18 minutes ago
worth another LQQK, Any claims that EO polymers have missed the boat in terms of the burgeoning AI driven demands on datacenters are erroneous and intentionally misleading IMO.

Electro-optic (EO) polymers in photonic integrated circuits (PICs) are truly a promising solution for addres
LWLG
Louie_Louie Louie_Louie 18 minutes ago
Ding! Ding! We have a winner! Most don't realize (YET) how many Dems are tied to the cartels. Ask yourself....Where'd all the money come from to get Joe turnip in office? Why did Newsome and other border Dems fight the wall and tighter security at the border? Why did Biden CUT border agents and
StayHumble StayHumble 19 minutes ago
💹wow 90-$100 INCOMING ✅ UCLA💹Xerox|Mercedes|Santander|AbbeyRoadInst|Chatsworth|Ernst&Young|Omnisport|PinsentMasons
https://www.dbmmgroup.com/wp-content/uploads/2024/03/DBMM_Creds_Deck_2024_2.pdf
https://investorshub.advfn.com/uimage/uploads/2024/12/23/betnvDBMMi
DBMM
3antar 3antar 19 minutes ago
Short volume is huge, no wonder the push to lower SP.
FNMA
delerious1 delerious1 20 minutes ago
So according to all that info on NBRI, much of what we are hearing from the odd 4 or 4 1/2 is actually nonsense...the Mill is operational and Mt Vernon is ready to be harvested....and that's aside from the 5,000 tons available from Fran...looks like we're golden
NBRI
Eagle1 Eagle1 20 minutes ago
Great move up here hvacfarmer, nice.
NUGN

Your Recent History

LSE
PRM
Proteome Sciences
BIT
EDNR
Edison RNC
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads