Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Proteome Sciences Plc | PRM | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.51 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.51 | 3.51 |
| Industry Sector |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
PRM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.15 | 4.15 | 3.51 | 3.78 | 235,107 | -0.64 | -15.42% |
| 1 Month | 3.50 | 4.15 | 3.00 | 3.61 | 328,352 | 0.01 | 0.29% |
| 3 Months | 4.00 | 4.50 | 2.97 | 3.58 | 208,495 | -0.49 | -12.25% |
| 6 Months | 6.00 | 6.05 | 2.97 | 4.22 | 164,432 | -2.49 | -41.50% |
| 1 Year | 4.35 | 8.50 | 2.97 | 5.55 | 179,658 | -0.84 | -19.31% |
| 3 Years | 6.35 | 9.95 | 2.97 | 5.29 | 226,939 | -2.84 | -44.72% |
| 5 Years | 2.66 | 9.95 | 2.35 | 4.63 | 325,335 | 0.85 | 31.95% |
PRM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 3.51 | 0.00 | 0.00% | 3.51 | 3.51 | 3.51 | 202,000 |
| 03 May 2024 | 3.51 | 0.00 | 0.00% | 3.51 | 3.51 | 3.51 | 200,000 |
| 02 May 2024 | 3.51 | -0.02 | -0.57% | 3.51 | 3.51 | 3.51 | 21,700 |
| 01 May 2024 | 3.53 | -0.07 | -1.94% | 3.53 | 3.53 | 3.53 | 77,800 |
| 30 Apr 2024 | 3.60 | -0.55 | -13.25% | 3.60 | 3.60 | 3.60 | 452,169 |
| 27 Apr 2024 | 4.15 | 0.64 | 18.23% | 4.15 | 4.15 | 4.15 | 423,867 |
| 26 Apr 2024 | 3.51 | 0.01 | 0.29% | 3.51 | 3.51 | 3.51 | 412 |
| 25 Apr 2024 | 3.50 | 0.25 | 7.69% | 3.50 | 3.50 | 3.50 | 0.00 |
| 24 Apr 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 0.00 |
| 23 Apr 2024 | 3.25 | -0.05 | -1.52% | 3.25 | 3.25 | 3.25 | 500 |
| 20 Apr 2024 | 3.30 | 0.25 | 8.20% | 3.30 | 3.30 | 3.30 | 0.00 |
| 19 Apr 2024 | 3.05 | -0.09 | -2.87% | 3.60 | 3.60 | 3.05 | 247,243 |
| 18 Apr 2024 | 3.14 | -0.16 | -4.85% | 3.14 | 3.14 | 3.14 | 0.00 |
| 17 Apr 2024 | 3.30 | 0.19 | 6.11% | 3.30 | 3.30 | 3.30 | 72,204 |
| 16 Apr 2024 | 3.11 | -0.14 | -4.31% | 3.11 | 3.11 | 3.11 | 268 |
| 13 Apr 2024 | 3.25 | 0.18 | 5.86% | 3.25 | 3.25 | 3.25 | 148,375 |
| 12 Apr 2024 | 3.07 | -0.42 | -12.03% | 3.00 | 3.07 | 3.00 | 200,817 |
| 11 Apr 2024 | 3.49 | -0.11 | -3.06% | 3.49 | 3.49 | 3.49 | 155,573 |
| 10 Apr 2024 | 3.60 | -0.06 | -1.64% | 3.60 | 3.60 | 3.60 | 0.00 |
| 09 Apr 2024 | 3.66 | 0.16 | 4.57% | 3.66 | 3.66 | 3.66 | 2,924,009 |
| 06 Apr 2024 | 3.50 | 0.53 | 17.85% | 3.50 | 3.50 | 3.50 | 343 |
| 05 Apr 2024 | 2.97 | -0.17 | -5.41% | 3.00 | 3.00 | 2.97 | 469,051 |
