We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4.06 | 4.06 | 4.06 | 99542 | 4.06 | DE |
| 4 | -0.22 | -5.14018691589 | 4.28 | 5.4 | 3.7 | 189811 | 4.31412213 | DE |
| 12 | 1.38 | 51.4925373134 | 2.68 | 5.4 | 2.68 | 166633 | 4.16218986 | DE |
| 26 | 0.47 | 13.0919220056 | 3.59 | 5.4 | 2.3 | 134136 | 3.53038409 | DE |
| 52 | 0.06 | 1.5 | 4 | 5.4 | 2.3 | 135489 | 3.53740033 | DE |
| 156 | -0.04 | -0.975609756098 | 4.1 | 8.5 | 2.3 | 148983 | 4.43941638 | DE |
| 260 | 0.81 | 24.9230769231 | 3.25 | 9.95 | 2.3 | 275400 | 4.6910705 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741627800 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 204518 |
| 1741368600 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 907 |
| 1741282200 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 1676 |
| 1741195800 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 39318 |
| 1741109400 | 4.0599999 | -0.05 | -1.22 | 4.0599999 | 4.0599999 | 4.0599999 | 251289 |
| 1741023000 | 4.11 | -0.4 | -8.87 | 4 | 4.11 | 3.7 | 969961 |
| 1740763800 | 4.51 | -0.2 | -4.25 | 4.51 | 4.51 | 4.51 | 104039 |
| 1740677400 | 4.71 | 0.2 | 4.43 | 4.71 | 4.71 | 4.71 | 204 |
| 1740591000 | 4.51 | -0.17 | -3.63 | 4.51 | 4.51 | 4.51 | 104029 |
| 1740504600 | 4.68 | 0.17 | 3.77 | 4.1 | 5.4 | 4.1 | 271024 |
| 1740418200 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 9336 |
| 1740159000 | 4.51 | 0.02 | 0.45 | 4.2 | 5 | 4.2 | 571365 |
| 1740072600 | 4.49 | 0 | 0.00 | 4.49 | 4.49 | 4.49 | 20 |
| 1739986200 | 4.49 | 0 | 0.00 | 4.49 | 4.49 | 4.49 | 2135 |
| 1739899800 | 4.49 | 0.02 | 0.45 | 4.49 | 4.49 | 4.49 | 155957 |
| 1739813400 | 4.47 | 0.17 | 3.95 | 4.47 | 4.47 | 4.47 | 83916 |
| 1739554200 | 4.3 | -0.14 | -3.15 | 4 | 4.3 | 4 | 677761 |
| 1739467800 | 4.44 | 0.18 | 4.23 | 4.44 | 4.44 | 4.44 | 320669 |
| 1739381400 | 4.26 | -0.02 | -0.47 | 4.26 | 4.26 | 4.26 | 0 |
| 1739295000 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 28089 |
| 1739208600 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 3367 |
| 1738949400 | 4.28 | 0.04 | 0.94 | 3.5 | 4.28 | 3.5 | 50060 |
| 1738863000 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 364685 |
| 1738776600 | 4.24 | -0.15 | -3.42 | 4.24 | 4.24 | 4.24 | 980 |
| 1738690200 | 4.39 | 0 | 0.00 | 4.39 | 4.39 | 4.39 | 625 |
| 1738603800 | 4.39 | 0 | 0.00 | 4.39 | 4.39 | 4.39 | 40 |
| 1738344600 | 4.39 | 0 | 0.00 | 4.39 | 4.39 | 4.39 | 63200 |
| 1738258200 | 4.39 | -0.08 | -1.79 | 4.39 | 4.39 | 4.39 | 117006 |
| 1738171800 | 4.47 | 0.17 | 3.95 | 3.9 | 4.47 | 3.9 | 100868 |
| 1738085400 | 4.3 | -0.01 | -0.23 | 3.68 | 4.3 | 3.68 | 43775 |
| 1737999000 | 4.3099999 | 0.06 | 1.41 | 4.3099999 | 4.3099999 | 4.3099999 | 9014 |
| 1737739800 | 4.25 | -0.25 | -5.56 | 4.25 | 4.25 | 4.25 | 13689 |
| 1737653400 | 4.5 | 0.05 | 1.12 | 4.5 | 4.5 | 4.5 | 157404 |
| 1737567000 | 4.45 | 0.03 | 0.68 | 4.45 | 4.45 | 4.45 | 100000 |
| 1737480600 | 4.42 | 0.37 | 9.14 | 4.42 | 4.42 | 4.42 | 115001 |
| 1737394200 | 4.05 | -0.25 | -5.81 | 4.2 | 4.6 | 4.05 | 105608 |
| 1737135000 | 4.3 | 0.14 | 3.37 | 3.8 | 4.3 | 3.8 | 429001 |
| 1737048600 | 4.16 | -0.18 | -4.15 | 3.7 | 4.16 | 3.52 | 18732 |
| 1736962200 | 4.34 | 0.03 | 0.70 | 4.34 | 4.34 | 4.34 | 101637 |
| 1736875800 | 4.3099999 | 0.06 | 1.41 | 4.3099999 | 4.3099999 | 4.3099999 | 342868 |
| 1736789400 | 4.25 | -0.55 | -11.46 | 4.8 | 5 | 4.25 | 574981 |
| 1736530200 | 4.8 | 1.38 | 40.35 | 4.14 | 4.8 | 3.5 | 1061293 |
| 1736443800 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 700000 |
| 1736357400 | 3.42 | -0.1 | -2.84 | 3.42 | 3.42 | 3.42 | 41420 |
| 1736271000 | 3.52 | 0.1 | 2.92 | 3.52 | 3.52 | 3.52 | 59548 |
| 1736184600 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 118500 |
| 1735925400 | 3.42 | 0.02 | 0.59 | 3.42 | 3.42 | 3.42 | 134647 |
| 1735839000 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 104313 |
| 1735666200 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1735579800 | 3.4 | -0.02 | -0.58 | 3.62 | 4.1 | 3.4 | 67232 |
| 1735320600 | 3.42 | 0.26 | 8.23 | 3.42 | 3.42 | 3.42 | 50000 |
| 1735061400 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 8000 |
| 1734975000 | 3.16 | 0.38 | 13.67 | 3.2 | 3.6 | 3 | 530535 |
| 1734715800 | 2.7799999 | 0.06 | 2.21 | 2.7799999 | 2.7799999 | 2.7799999 | 13833 |
| 1734629400 | 2.72 | -0.06 | -2.16 | 2.72 | 2.72 | 2.72 | 100000 |
| 1734543000 | 2.7799999 | 0.1 | 3.73 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1734456600 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1734370200 | 2.68 | 0.03 | 1.13 | 2.68 | 2.68 | 2.68 | 50000 |
| 1734111000 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1734024600 | 2.65 | -0.1 | -3.64 | 2.65 | 2.65 | 2.65 | 3793 |
| 1733938200 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 2818 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
