We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.26 | -8.22784810127 | 3.16 | 3.21 | 2.6 | 495265 | 2.92149211 | DE |
| 4 | -1.11 | -27.680798005 | 4.01 | 4.18 | 2.6 | 362768 | 3.55281954 | DE |
| 12 | -1.6 | -35.5555555556 | 4.5 | 5.4 | 2.6 | 212840 | 3.86771588 | DE |
| 26 | 0.38 | 15.0793650794 | 2.52 | 5.4 | 2.3 | 180696 | 3.61613661 | DE |
| 52 | -0.24 | -7.64331210191 | 3.14 | 5.4 | 2.3 | 137530 | 3.56464569 | DE |
| 156 | -1.09 | -27.3182957393 | 3.99 | 8.5 | 2.3 | 147720 | 4.42801243 | DE |
| 260 | -0.58 | -16.6666666667 | 3.48 | 9.95 | 2.3 | 268580 | 4.71402837 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744907400 | 2.9 | 0.15 | 5.45 | 2.9 | 2.9 | 2.9 | 0 |
| 1744821000 | 2.75 | -0.14 | -4.84 | 2.82 | 2.82 | 2.6 | 801277 |
| 1744734600 | 2.89 | -0.08 | -2.69 | 3.14 | 3.14 | 2.89 | 254091 |
| 1744648200 | 2.97 | -0.24 | -7.48 | 3.14 | 3.14 | 2.97 | 235282 |
| 1744389000 | 3.21 | 0.2 | 6.64 | 3.21 | 3.21 | 3.21 | 145300 |
| 1744302600 | 3.0099999 | -0.54 | -15.21 | 3.16 | 3.16 | 3.0099999 | 1040374 |
| 1744216200 | 3.55 | -0.29 | -7.55 | 3.5 | 3.55 | 3.5 | 366543 |
| 1744129800 | 3.84 | 0.01 | 0.26 | 3.5 | 3.84 | 3.5 | 2530295 |
| 1744043400 | 3.83 | -0.35 | -8.37 | 3.6 | 3.83 | 3.6 | 744187 |
| 1743784200 | 4.18 | 0.12 | 2.96 | 3.7 | 4.18 | 3.7 | 452500 |
| 1743697800 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 74113 |
| 1743611400 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 44000 |
| 1743525000 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 327925 |
| 1743438600 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 1339 |
| 1743183000 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 25471 |
| 1743096600 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 2879 |
| 1743010200 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 1166 |
| 1742923800 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 50331 |
| 1742837400 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 157534 |
| 1742578200 | 4.0599999 | 0.05 | 1.25 | 3.62 | 4.0599999 | 3.62 | 738 |
| 1742491800 | 4.01 | -0.05 | -1.23 | 4.01 | 4.01 | 4.01 | 22 |
| 1742405400 | 4.0599999 | 0.05 | 1.25 | 4.0599999 | 4.0599999 | 4.0599999 | 1500 |
| 1742319000 | 4.01 | -0.05 | -1.23 | 4.01 | 4.01 | 4.01 | 73947 |
| 1742232600 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1741973400 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 143 |
| 1741887000 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 70869 |
| 1741800600 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 518719 |
| 1741714200 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 128907 |
| 1741627800 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 204518 |
| 1741368600 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 907 |
| 1741282200 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 1676 |
| 1741195800 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 39318 |
| 1741109400 | 4.0599999 | -0.05 | -1.22 | 4.0599999 | 4.0599999 | 4.0599999 | 251289 |
| 1741023000 | 4.11 | -0.4 | -8.87 | 4 | 4.11 | 3.7 | 969961 |
| 1740763800 | 4.51 | -0.2 | -4.25 | 4.51 | 4.51 | 4.51 | 104039 |
| 1740677400 | 4.71 | 0.2 | 4.43 | 4.71 | 4.71 | 4.71 | 204 |
| 1740591000 | 4.51 | -0.17 | -3.63 | 4.51 | 4.51 | 4.51 | 104029 |
| 1740504600 | 4.68 | 0.17 | 3.77 | 4.1 | 5.4 | 4.1 | 271024 |
| 1740418200 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 9336 |
| 1740159000 | 4.51 | 0.02 | 0.45 | 4.2 | 5 | 4.2 | 571365 |
| 1740072600 | 4.49 | 0 | 0.00 | 4.49 | 4.49 | 4.49 | 20 |
| 1739986200 | 4.49 | 0 | 0.00 | 4.49 | 4.49 | 4.49 | 2135 |
| 1739899800 | 4.49 | 0.02 | 0.45 | 4.49 | 4.49 | 4.49 | 155957 |
| 1739813400 | 4.47 | 0.17 | 3.95 | 4.47 | 4.47 | 4.47 | 83916 |
| 1739554200 | 4.3 | -0.14 | -3.15 | 4 | 4.3 | 4 | 677761 |
| 1739467800 | 4.44 | 0.18 | 4.23 | 4.44 | 4.44 | 4.44 | 320669 |
| 1739381400 | 4.26 | -0.02 | -0.47 | 4.26 | 4.26 | 4.26 | 0 |
| 1739295000 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 28089 |
| 1739208600 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 3367 |
| 1738949400 | 4.28 | 0.04 | 0.94 | 3.5 | 4.28 | 3.5 | 50060 |
| 1738863000 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 364685 |
| 1738776600 | 4.24 | -0.15 | -3.42 | 4.24 | 4.24 | 4.24 | 980 |
| 1738690200 | 4.39 | 0 | 0.00 | 4.39 | 4.39 | 4.39 | 625 |
| 1738603800 | 4.39 | 0 | 0.00 | 4.39 | 4.39 | 4.39 | 40 |
| 1738344600 | 4.39 | 0 | 0.00 | 4.39 | 4.39 | 4.39 | 63200 |
| 1738258200 | 4.39 | -0.08 | -1.79 | 4.39 | 4.39 | 4.39 | 117006 |
| 1738171800 | 4.47 | 0.17 | 3.95 | 3.9 | 4.47 | 3.9 | 100868 |
| 1738085400 | 4.3 | -0.01 | -0.23 | 3.68 | 4.3 | 3.68 | 43775 |
| 1737999000 | 4.3099999 | 0.06 | 1.41 | 4.3099999 | 4.3099999 | 4.3099999 | 9014 |
| 1737739800 | 4.25 | -0.25 | -5.56 | 4.25 | 4.25 | 4.25 | 13689 |
| 1737653400 | 4.5 | 0.05 | 1.12 | 4.5 | 4.5 | 4.5 | 157404 |
| 1737567000 | 4.45 | 0.03 | 0.68 | 4.45 | 4.45 | 4.45 | 100000 |
| 1737480600 | 4.42 | 0.37 | 9.14 | 4.42 | 4.42 | 4.42 | 115001 |
| 1737394200 | 4.05 | -0.25 | -5.81 | 4.2 | 4.6 | 4.05 | 105608 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
