Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 384,084 |
|
|||||
| News | - | ||||||
| Day High | 108.30 | Low High |
|||||
| Day Low | 106.30 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| DSM-Firmenich AG | DSFIR | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.70 | -0.65% | 107.35 | 11:01:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 107.80 | 106.30 | 108.30 | 107.35 | 108.05 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 4,517 | 384,084 | - | 75.45 - 119.54 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:35:23 | 378 | 107.35 € | EUR |
DSM-Firmenich News
| Date | Time | Source | News Article |
|---|---|---|---|
| 04/4/2024 | 22:00 | GlobeNewswire Inc. | OTC Markets Group Welcomes DSM Firmenich AG to OTCQX |
Historical DSFIR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 106.20 | 109.10 | 103.10 | 105.29 | 389,934 | 1.15 | 1.08% |
| 1 Month | 101.60 | 109.10 | 99.94 | 104.82 | 498,370 | 5.75 | 5.66% |
| 3 Months | 101.94 | 109.10 | 95.38 | 103.04 | 459,216 | 5.41 | 5.31% |
| 6 Months | 93.47 | 109.10 | 83.55 | 97.20 | 452,970 | 13.88 | 14.85% |
| 1 Year | 116.20 | 119.54 | 75.45 | 94.02 | 482,943 | -8.85 | -7.62% |
| 3 Years | 113.00 | 122.06 | 75.45 | 95.33 | 475,829 | -5.65 | -5.00% |
| 5 Years | 113.00 | 122.06 | 75.45 | 95.33 | 475,829 | -5.65 | -5.00% |
