Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 664,074 |
|
|||||
| News | - | ||||||
| Day High | 106.55 | Low High |
|||||
| Day Low | 105.35 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| DSM-Firmenich AG | DSFIR | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.25 | -0.24% | 105.70 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 105.65 | 105.35 | 106.55 | 105.70 | 105.95 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 5,485 | 664,074 | - | 75.45 - 120.66 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:35:54 | 25 | 105.70 € | EUR |
DSM-Firmenich News
| Date | Time | Source | News Article |
|---|---|---|---|
| 04/4/2024 | 22:00 | GlobeNewswire Inc. | OTC Markets Group Welcomes DSM Firmenich AG to OTCQX |
Historical DSFIR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 106.10 | 107.20 | 101.15 | 104.75 | 529,672 | -0.40 | -0.38% |
| 1 Month | 105.50 | 108.65 | 99.20 | 103.61 | 474,798 | 0.20 | 0.19% |
| 3 Months | 95.56 | 108.65 | 90.80 | 101.72 | 474,209 | 10.14 | 10.61% |
| 6 Months | 79.59 | 108.65 | 79.54 | 95.50 | 453,281 | 26.11 | 32.81% |
| 1 Year | 115.00 | 120.66 | 75.45 | 94.24 | 478,901 | -9.30 | -8.09% |
| 3 Years | 113.00 | 122.06 | 75.45 | 94.92 | 475,557 | -7.30 | -6.46% |
| 5 Years | 113.00 | 122.06 | 75.45 | 94.92 | 475,557 | -7.30 | -6.46% |
