Volume | 611,680 |
|
|||||
News | - | ||||||
Day High | 0.0138 | Low High |
|||||
Day Low | 0.011 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cibox Interactive | ALCBX | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0138 | 0.011 | 0.0138 | 0.013 | 0.014 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
43 | 611,680 | - | 0.0007 - 0.0375 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:21:15 | 130,000 | 0.013 € | EUR |
Cibox Interactive News
Historical ALCBX Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0154 | 0.0156 | 0.011 | 0.014717 | 352,809 | -0.0024 | -15.58% |
1 Month | 0.017 | 0.017 | 0.011 | 0.015073 | 373,353 | -0.004 | -23.53% |
3 Months | 0.0165 | 0.021 | 0.011 | 0.01655 | 684,581 | -0.0035 | -21.21% |
6 Months | 0.0205 | 0.0219 | 0.0007 | 0.017759 | 512,840 | -0.0075 | -36.59% |
1 Year | 0.0367 | 0.0375 | 0.0007 | 0.019692 | 345,636 | -0.0237 | -64.58% |
3 Years | 0.04 | 0.0438 | 0.0007 | 0.020871 | 317,294 | -0.027 | -67.50% |
5 Years | 0.04 | 0.0438 | 0.0007 | 0.020871 | 317,294 | -0.027 | -67.50% |