Cibox Interactive Quote - ALCBX | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
Cibox Interactive (ALCBX) Share Price

Cibox Interactive (ALCBX)

0.0318

-0.0016

( -4.79% )

Updated: 01:22:32

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.0318

Bid

0.0318

Offer

0.0324

Volume

989,034

0.0316 Day's Range 0.0338

0.0007 52 Week Range 0.084

Market Cap

Previous Close

0.0334

Open

0.033

Last Trade

Last Trade Time

01:22:32

Financial Volume

-

VWAP

-

Average Volume (3m)

5,791,562

Shares Outstanding

182,714,092

Dividend Yield

-

PE Ratio

-14.97

Earnings Per Share (EPS)

-0.01

Revenue

4.79M

Net Profit

-2.68M

Sector

Computer Peripheral Eq, Nec

Industry

Computer Peripheral Eq, Nec

Website

www.ciboxcorp.com

Headquarters

Alfortville, Val-de-marne, Fra

Founded

-

Cibox Interactive is listed in the Computer Peripheral Eq sector of the Euronext with ticker ALCBX. The last closing price for Cibox Interactive was 0.03 €. Over the last year, Cibox Interactive shares have traded in a share price range of 0.0007 € to 0.084 €.

Cibox Interactive currently has 182,714,092 shares in issue. The market capitalisation of Cibox Interactive is 6.10 € million. Cibox Interactive has a price to earnings ratio (PE ratio) of -14.97.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0144	-31.1688311688	0.0462	0.0476	0.0314	2250283	0.03871333	DE
4	-0.0168	-34.5679012346	0.0486	0.0558	0.0314	1939548	0.04605755	DE
12	-0.0086	-21.2871287129	0.0404	0.084	0.0314	5791562	0.05456486	DE
26	0.018	130.434782609	0.0138	0.084	0.0052	4650924	0.04804246	DE
52	0.0101	46.5437788018	0.0217	0.084	0.0007	2612645	0.04511171	DE
156	-0.0082	-20.5	0.04	0.084	0.0007	1565709	0.04419894	DE
260	-0.0082	-20.5	0.04	0.084	0.0007	1565709	0.04419894	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BIDSGascogne DS	0.003 € (66.67%)	64.03k
ALMASMastrad	0.0126 € (46.51%)	6.11M
ALCBICrypto Blockchain Industries	0.287 € (24.78%)	991.03k
ALSPWSpineway	0.1076 € (17.98%)	2.96M
ALEXPOne Experience	0.338 € (12.67%)	550
EBUSEbusco Holding NV	0.8999 € (-26.60%)	2.77M
FINMFinanciere Marjos	0.076 € (-20.83%)	110
ALCOICOIL	3.20 € (-18.37%)	5.49k
MLCMGCMG Clean Tech	1.00 € (-17.36%)	1.76k
GNROGeNeuro SA	0.0612 € (-14.53%)	1.25k
ALNEVNeovacs	0.0002 € (0.00%)	51M
ATODSAtos SE	0.0044 € (7.32%)	22.51M
BCPBanco Comercial Portugues SA	0.4429 € (0.70%)	20.95M
ALTDTonner Drones	0.01 € (8.70%)	14.29M
ALVERVergnet	0.0042 € (-12.50%)	11.67M

Penny Stocks 2.0

Penny Stocks 2.0 4 minutes ago

$SFIO .0075 Falling BIG News Coming

Matt24777

Matt24777 5 minutes ago

LowFloatLopes

LowFloatLopes 5 minutes ago

Ask is thinning out ..today we make new high of this year maybe

capgain

capgain 5 minutes ago

Going with the Steelers - 3 1/2 tonight. I'm still willin' :)

https://www.youtube.com/watch?v=cCxJiBm--_Y

EliSmith

EliSmith 5 minutes ago

Finally breakaway gaps on mara. Run on.....

TJG

TJG 5 minutes ago

Hold on, those 3 LOI are no longer in Play... the Digibriks LOI is a stand alone...the 3 from the April 9 PR were brought in by Patrick Shutt when he made his merger play with Affluence. When his merger was dissolved those LOI were as well... Because the three of them were under the NDA that the en

navycmdr

navycmdr 5 minutes ago

$Back on da $Fannie $Freddie

$Early $Xmas express $Train !

https://investorshub.advfn.com/uimage/uploads/2024/11/21/jldkmAttach34779_20241121_064408.png

BACK EARLY FANNIE

beartrap12

beartrap12 6 minutes ago

Fidelity also would not let me put a sell order in above a dollar. I tried to place one at $5, then kept going lower. I know I tried slightly above a dollar. They wouldn't accept any of them....too high, they said.
They also slow walked my husband's purchase of 500 shares when he opened a new

marcis

marcis 6 minutes ago

Hold on tight people we are through the desert

Post 2021 traders still an issue negativity taking out MOMO for greedy selves, but stay the course from those losers

We are going to the promise land RDAR

HoldEm777

HoldEm777 6 minutes ago

Maybe going to let it breathe trying not to break T6 support 🤷🏻‍♂️

rajinka

rajinka 6 minutes ago

Sure they are. They've been talking about uplisting and audit for like 3 years.

frrol

frrol 6 minutes ago

Missling is a bit of a promoter, and loves a trend or buzzword. And his clinical program design and management skills are relatively poor. But the company has staffed up, and 2-73 appears to be therapeutic. It's good to see.

glenn1919

glenn1919 6 minutes ago

MULN........MIGI.................................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856

Richard Thomas

Richard Thomas 6 minutes ago

Putz, can you view the post ?
posted a few days ago, recap of niocorp for new and old investors.

https://www.reddit.com/r/NIOCORP_MINE/s/HvabSJHzmK

droopyeyes

droopyeyes 6 minutes ago

Nice
This was over .01 a few weeks ago
Chart looks ready !!
Let's go !

imo

Screech691

Screech691 6 minutes ago

SGTM’s bio-management product has totally transformed the way I think about pest control and plant health. Instead of using harmful chemicals, their bio-management approach uses natural organisms to balance and protect the ecosystem in my garden. It’s great to see how they’re combining science and s

barrydingle

barrydingle 6 minutes ago

Not if you've read them all

Many of us have
.Nice to meet you Mr. Trip.

fink

fink 7 minutes ago

Excellent perspective.
You only stay in a stock for decades if it's paying you a dividend every year. Those don't even get a thread on ihub.

1-3 years is a good hold to see how a play pans out or not.

Most are here for those one, two days moon shots. G

rajinka

rajinka 7 minutes ago

Eh just more pumper lies. They'll be gone soon and everyone will be holding the bag again

glenn1919

glenn1919 7 minutes ago

QUBT............................QBTS..........................................https://stockcharts.com/h-sc/ui?s=QUBT&p=W&yr=1&mn=3&dy=0&id=p96837884856

capgain

capgain 7 minutes ago

Hey Greek, you scared me right out of liking them this week!

Golden Cross

Golden Cross 7 minutes ago

$ILLR Montana was the first state in the nation to ban TikTok
https://news.mt.gov/Governors-Office/Gov_Gianforte_Statement_on_National_Law_Banning_TikTok#:~:text=To%20protect%20Montanans'%20personal%2C%20private,offering%20TikTok%20within%20the%20state.

Cibox Interactive

Btpi-15st41 2,55%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions