Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 4,007 |
|
|||||
| News | - | ||||||
| Day High | 0.45 | Low High |
|||||
| Day Low | 0.445 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Adeunis | ALARF | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 1.12% | 0.45 | 00:29:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.445 | 0.445 | 0.45 | 0.45 | 0.445 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 5 | 4,007 | - | 0.175 - 2.06 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 00:29:34 | 7 | 0.45 € | EUR |
Adeunis News
Real-Time news about Adeunis (Euronext): 0 recent articles
Historical ALARF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.45 | 0.45 | 0.445 | 0.445 | 1,198 | 0.00 | 0.00% |
| 1 Month | 0.394 | 0.46 | 0.394 | 0.445722 | 5,808 | 0.056 | 14.21% |
| 3 Months | 0.256 | 0.486 | 0.256 | 0.406975 | 8,292 | 0.194 | 75.78% |
| 6 Months | 0.902 | 0.902 | 0.175 | 0.327925 | 18,264 | -0.452 | -50.11% |
| 1 Year | 2.05 | 2.06 | 0.175 | 0.444285 | 9,936 | -1.60 | -78.05% |
| 3 Years | 2.59 | 3.97 | 0.175 | 1.65 | 6,631 | -2.14 | -82.63% |
| 5 Years | 4.88 | 5.48 | 0.175 | 2.30 | 7,032 | -4.43 | -90.78% |
