Adeunis Quote - ALARF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
Adeunis (ALARF) Share Price

Adeunis (ALARF)

0.698

0.122

(21.18%)

Closed 02 November 3:30AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.698

Bid

0.464

Offer

0.70

Volume

673

0.632 Day's Range 0.70

0.175 52 Week Range 0.95

Market Cap

Previous Close

0.576

Open

0.632

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

4,457

Shares Outstanding

2,276,584

Dividend Yield

-

PE Ratio

-0.85

Earnings Per Share (EPS)

-0.83

Revenue

4.92M

Net Profit

-1.88M

Sector

Electronic Parts,eq-whsl,nec

Industry

Electronic Parts,eq-whsl,nec

Website

www.adeunis.com

Headquarters

Crolles, Fra

Founded

-

Adeunis is listed in the Electronic Parts,eq-whsl sector of the Euronext with ticker ALARF. The last closing price for Adeunis was 0.58 €. Over the last year, Adeunis shares have traded in a share price range of 0.175 € to 0.95 €.

Adeunis currently has 2,276,584 shares in issue. The market capitalisation of Adeunis is 1.31 € million. Adeunis has a price to earnings ratio (PE ratio) of -0.85.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.078	12.5806451613	0.62	0.7	0.453	2504	0.60098411	DE
4	0.05	7.71604938272	0.648	0.7	0.45	2346	0.5494652	DE
12	0.198	39.6	0.5	0.95	0.45	4457	0.72646035	DE
26	0.239	52.0697167756	0.459	0.95	0.441	4430	0.58032382	DE
52	-0.036	-4.90463215259	0.734	0.95	0.175	10638	0.37679973	DE
156	-2.252	-76.3389830508	2.95	3.97	0.175	6116	1.27949293	DE
260	-3.402	-82.9756097561	4.1	5.48	0.175	7237	2.12618619	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ALAVEAventador	0.0018 € (28.57%)	93.77M
ALARFAdeunis	0.698 € (21.18%)	673
BIOSBiosenic	0.0078 € (18.18%)	3.7M
ALDUBEncres Dubuit	2.60 € (18.18%)	15.97k
MLNOVNovatech Ind	10.50 € (17.32%)	32
MLSMLSmalto	0.0115 € (-25.81%)	658
MLACTActivium Group	1.60 € (-24.53%)	11
ALVERVergnet	0.0067 € (-20.24%)	9.37M
FURFugro NV	17.64 € (-16.24%)	2.96M
ALKALKALRAY SA	0.984 € (-15.17%)	209.31k
ALAVEAventador	0.0018 € (28.57%)	93.77M
ALNEVNeovacs	0.0002 € (0.00%)	65.01M
BCPBanco Comercial Portugues SA	0.4631 € (-0.06%)	61.48M
ALDOLDolfines	0.0006 € (0.00%)	48.27M
ALNRGEnergisme SA	0.0066 € (-8.33%)	15.91M

powerwalker

powerwalker 5 minutes ago

Nunc est Bibendum

Steady, not sure I ever read why you selected this slogan: is it because you like "Happy Hour" or you are the Michelin Man?

ksquared

ksquared 6 minutes ago

Morning, cap.
Gutfeld would agree with the list.
Last night he declared the death of the LSM on The Five and his show.
We can only hope.
Here's to the new day and a round of clock resets.
FALL

JD400

JD400 6 minutes ago

Good Morning Miners

Good Morning 🌞
[yt]fF1lqEQFVUo[/yt]

MARKET ACTIVITY
TSX +98.29 (0.41%) 24,255.16
TSX Venture +2.52 (0.42%) 603.95
ASX 200 -41.20 (0.50%) 8,118.80
S&P 500 +23.35 (0.41%) 5,728.80
BMO Junior Gold Index

ksquared

ksquared 9 minutes ago

Trump, Harris head to North Carolina in US election campaign's final weekend
By James Oliphant and Nandita Bose November 2, 2024 5:05 AM EDT Updated 2 hours ago
(TG he won't be in Ann Arbor. Not a good venue for him. JMO)

MILWAUKEE, Nov 2 (Reuters) - Democrat Kamala

rainmaker71

rainmaker71 9 minutes ago

Are you hearing might there be some additional surprise nuggets in the next announcement?

JD400

JD400 10 minutes ago

Good Morning Miners

Good Morning 🌞
[yt]fF1lqEQFVUo[/yt]

MARKET ACTIVITY
TSX +98.29 (0.41%) 24,255.16
TSX Venture +2.52 (0.42%) 603.95
ASX 200 -41.20 (0.50%) 8,118.80
S&P 500 +23.35 (0.41%) 5,728.80
BMO Junior Gold Index

Capt Caveman

Capt Caveman 11 minutes ago

98% short volume
percentage 11-1-24

marketwirenews.com

DBMM

cojoboy

cojoboy 13 minutes ago

Good morning bro...it's Saturday.. Time to sleep in.

cojoboy

cojoboy 14 minutes ago

Investor2014

Investor2014 17 minutes ago

I am about 17% optimistic. If that is your definition fraud, so be it.

ksquared

ksquared 18 minutes ago

Woke Wienies...
https://nypost.com/wp-content/uploads/sites/2/2024/11/Front-Page-11-02-2024_.jpg?resize=394,441&quality=90&strip=all&w=750

Hopeforthefuture3

Hopeforthefuture3 19 minutes ago

Jman4956, fo to the nwbo web site and look at the PR from May 28 2019 and it has some of the detail on the deal with cognate. I think there was also a sec filing on the deal. They did pay cognate $ (or shares) and per the PR dcvax direct was to re-start within 10 weeks

Dyno89

Dyno89 21 minutes ago

Can you ask him why the hell he doesn't just go non audited for now and submit the standard otc fins to at least get pink current and off EM?

Clearly if they can't generate even 100k at this point 8 months later after fins were initially due for last year and still remain on EM, it's

CanItBThisEZ2Make

CanItBThisEZ2Make 26 minutes ago

BEST SELLERS RANK (BSR) IS 720 28 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

Polymer Paul

Polymer Paul 28 minutes ago

Opened the fortune cracker with my Chinese last night and it read....Be aware of the man who doesn't even own a TV ... Yet forever talks about oleds being everywhere and ubiquitous!

MartinLutherKing

MartinLutherKing 29 minutes ago

It’s hot on all the wires brother
https://www.newsclick.in/nobel-microrna-work-recognising-basic-science-open-research?amp

Golden Cross

Golden Cross 30 minutes ago

$AGBA Bare Knuckle Fighting Championship (BKFC), is the fastest-growing combat sport in the world. BKFC value $411 million. #Triller is the majority shareholder of #BKFC
https://www.rollingstone.com/culture/culture-features/bkfc-david-feldman-bare-knuckle-fighting-1235007457/amp/

StayHumble

StayHumble 31 minutes ago

Wow🟩Silver is the New Gold🎃🟩Spooky

VoyagerAlchemist28

VoyagerAlchemist28 32 minutes ago

hows this going?

Golden Cross

Golden Cross 33 minutes ago

💲 $ILLR Pretty cheap here for the largest #NASDAQ merger of the year!

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions