PLUS1
1.815
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
| Volume | 322 |
|
|||||
| News | - | ||||||
| Day High | 1.83 | Low High |
|||||
| Day Low | 1.765 | ||||||
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Adeunis | ALARF | Euronext | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 1.815 | 03:29:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.82 | 1.765 | 1.83 | 1.815 | 1.815 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 8 | 322 | - | 1.765 - 2.99 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 23:18:47 | 5 | 1.815 € | EUR |
Period:
Draw Mode:
Adeunis News
Real-Time news about Adeunis (Euronext): 0 recent articles
Historical ALARF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.875 | 1.88 | 1.765 | 1.85 | 2,063 | -0.06 | -3.2% |
| 1 Month | 1.86 | 1.945 | 1.765 | 1.87 | 1,723 | -0.045 | -2.42% |
| 3 Months | 2.15 | 2.45 | 1.765 | 1.99 | 2,076 | -0.335 | -15.58% |
| 6 Months | 2.34 | 2.47 | 1.765 | 2.08 | 1,568 | -0.525 | -22.44% |
| 1 Year | 2.78 | 2.99 | 1.765 | 2.48 | 2,630 | -0.965 | -34.71% |
| 3 Years | 4.17 | 4.17 | 1.57 | 2.80 | 7,346 | -2.36 | -56.47% |
| 5 Years | 9.18 | 9.85 | 1.57 | 3.33 | 5,393 | -7.37 | -80.23% |