Adeunis Quote - ALARF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
Adeunis (ALARF) Share Price

Adeunis (ALARF)

0.798

0.00

(0.00%)

Closed 12 September 1:30AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.798

Bid

0.70

Offer

0.798

Volume

0.00

0.00 Day's Range 0.00

0.175 52 Week Range 3.97

Market Cap

Previous Close

0.798

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

4,787

Shares Outstanding

2,276,584

Dividend Yield

-

PE Ratio

-2.92

Earnings Per Share (EPS)

-0.27

Revenue

5.64M

Net Profit

-623k

Sector

Electronic Parts,eq-whsl,nec

Industry

Electronic Parts,eq-whsl,nec

Website

www.adeunis.com

Headquarters

Crolles, Fra

Founded

-

Adeunis is listed in the Electronic Parts,eq-whsl sector of the Euronext with ticker ALARF. The last closing price for Adeunis was 0.80 €. Over the last year, Adeunis shares have traded in a share price range of 0.175 € to 3.97 €.

Adeunis currently has 2,276,584 shares in issue. The market capitalisation of Adeunis is 1.82 € million. Adeunis has a price to earnings ratio (PE ratio) of -2.92.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.158	24.6875	0.64	0.95	0.51	8267	0.79488978	DE
4	0.338	73.4782608696	0.46	0.95	0.445	5482	0.63760431	DE
12	0.404	102.538071066	0.394	0.95	0.394	4787	0.55246525	DE
26	-0.362	-31.2068965517	1.16	1.16	0.175	11176	0.38611426	DE
52	-2.392	-74.9843260188	3.19	3.97	0.175	6406	1.36618634	DE
156	-3.462	-81.2676056338	4.26	5.48	0.175	7420	2.17793969	DE
260	0	0	0	0.936	0	0	0	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ABEOABEO SA	10.00 € (0.00%)	0
ABCAABC Arbitrage	4.315 € (0.00%)	0
ABAb Science	1.028 € (0.00%)	0
AALBAalberts NV	33.52 € (0.00%)	0
AAAAlan Allman Associates	6.00 € (0.00%)	0
ABEOABEO SA	10.00 € (0.00%)	0
ABCAABC Arbitrage	4.315 € (0.00%)	0
ABAb Science	1.028 € (0.00%)	0
AALBAalberts NV	33.52 € (0.00%)	0
AAAAlan Allman Associates	6.00 € (0.00%)	0
ABEOABEO SA	10.00 € (0.00%)	0
ABCAABC Arbitrage	4.315 € (0.00%)	0
ABAb Science	1.028 € (0.00%)	0
AALBAalberts NV	33.52 € (0.00%)	0
AAAAlan Allman Associates	6.00 € (0.00%)	0

weedtrader420

weedtrader420 5 minutes ago

We’re all tired these little Bitty moves 5% 10%

choctaw

choctaw 7 minutes ago

weedtrader420

weedtrader420 8 minutes ago

All crypto big moves are coming 100% 200% trading up days 🤑🫱💰💰💰💰💰💰 big moves before the end of the year

Scarbender307

Scarbender307 9 minutes ago

weedtrader420

weedtrader420 12 minutes ago

ELON said BITCOIN XRP Nucleus Computer Age (push the button) $100k target

Truth and Transparency

Truth and Transparency 14 minutes ago

If the money was going to pay mine and my buddies salary? Add 10% interest and 2.5% fee for every time I pulled from it? If I didn’t believe in the project, I’m going to want some collateral…..lol.

Our great leader, Mark Smith, is clearly not feeling that confident.

janice shell

janice shell 15 minutes ago

Trump lost the debate. ABC News lost the debate (no fact checking at all on Kamala's lies).

That's because Kamala didn't tell any lies. She lacked context on a few things, and the Washington Post picked that up in its own very thorough fact check, which Borealis kindly posted here:

weedtrader420

weedtrader420 19 minutes ago

Let’s turn this ship around $100k target AI-NAAFYISH (TIME)

ALDRADJKD123

ALDRADJKD123 20 minutes ago

What they won’t tell you about the debate,

https://youtu.be/DHYFXqWgCAM?si=xdppY5EOiMP13eBs

sentiment_stocks

sentiment_stocks 26 minutes ago

I’m thinking it’s this guy…

https://www.linkedin.com/in/michael-taylor-93b2454?utm_source=share&utm_campaign=share_via&utm_content=profile&utm_medium=ios_app

palaypu0406

palaypu0406 29 minutes ago

The public here have taken cognizance to the facts...
No matter even if you write another 1,000 times, it does not matter as the more you write the more you are making fool of yourself not me...

I have already written I boycotted you...
I replied not because I should rep

Shawonsarker84

Shawonsarker84 32 minutes ago

Boom! https://x.com/shawonsarker84/status/1834109546601873651?t=EoFnWoj1CptlEKlNAu_kuA&s=19

dinogreeves

dinogreeves 33 minutes ago

Easy 2000-5000% gains with BNCM, all you need is 50,000 shares.

weedtrader420

weedtrader420 35 minutes ago

BITCOIN ANIMALS House Of The Rising Sun

dinogreeves

dinogreeves 35 minutes ago

Just grab 50,000 shares of BNCM and hold for 3-4 months easy 2000-5000% gains.

janice shell

janice shell 36 minutes ago

That was very good summary blackhawks, did you write any of that yourself?

WTF are you blathering about? I read the whole editorial, which was excellent. All you have to do is hit "sign in" and then "sign in with Google", assuming you have a Google account.

I fail to

weedtrader420

weedtrader420 36 minutes ago

BITCOIN Monkeys I’m a believer $100k target

Jimmy Joe

Jimmy Joe 37 minutes ago

$AMC has to restructure $900 million more in debt. Other debt is pushed out for a couple of years.
This Q looks to be profitable.

More than likely a coinky dink. $4.6 billion either way.

RC has other plans me thinks~? Or does he~?

dinogreeves

dinogreeves 47 minutes ago

Still here and holding, very stable, I think this will move fast once bigger contracts are announced, easy double from there, but this is a very long term hold.

Jimmy Joe

Jimmy Joe 48 minutes ago

These common expressions are used by millions of people. They are not biometrics.

Nevers howling at the moon again. This is how desperate they have become.

Something is cooking and is the reason why they are working so hard to get shareholders to sell off.
My op

dinogreeves

dinogreeves 49 minutes ago

If market cooperates this will hit 130 within the next two weeks at the most.

weedtrader420

weedtrader420 50 minutes ago

BITCOIN XRP DANCE MONKEY ☝️🤑🖕

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions