ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,846.10
0.72%
S&P ASX All Technology
3,493.60
1.26%
Brent Oil
70.78
0.70%
US Dollar vs AUD
1.5804
0.04%
Bitcoin
82,577.28
-2.10%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Guillemot Corp (GUI) Share Price

Guillemot Corp

Guillemot Corp (GUI)

Diageo Plc
5.82
0.08
(1.39%)
Closed 17 March 3:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
5.82
Bid
5.82
Offer
5.90
Volume
4,431
5.74 Day's Range 5.90
4.55 52 Week Range 8.04
Market Cap
87.809M
Previous Close
5.74
Open
5.74
Last Trade
72
@
5.82
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
18,129
Shares Outstanding
15,087,480
Dividend Yield
-
PE Ratio
91.08
Earnings Per Share (EPS)
0.06
Revenue
119.37M
Net Profit
964k

About Guillemot Corp

Sector
Computer Peripheral Eq, Nec
Industry
Computer Peripheral Eq, Nec
Website
www.guillemot.com
Headquarters
Vannes, Morbihan, Fra
Founded
-
Guillemot Corp is listed in the Computer Peripheral Eq sector of the Euronext with ticker GUI. The last closing price for Guillemot was 5.74 €. Over the last year, Guillemot shares have traded in a share price range of 4.55 € to 8.04 €.

Guillemot currently has 15,087,480 shares in issue. The market capitalisation of Guillemot is 86.60 € million. Guillemot has a price to earnings ratio (PE ratio) of 91.08.

Ask ADVFN Intelligence (AI)

GUI Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.06-1.020408163275.885.965.6885765.80640702DE
4-0.02-0.3424657534255.846.15.694565.82438683DE
12-1.18-16.857142857178.045.54181296.5352673DE
260.8216.458.044.97193776.55839325DE
521.0221.254.88.044.55144056.37791909DE
156-7.58-56.567164179113.415.184.405146259.27519329DE
2604.22263.751.618.551.296295329.29094638DE

GUI - Frequently Asked Questions (FAQ)

What is the current Guillemot share price?
The current share price of Guillemot is 5.82 €
How many Guillemot shares are in issue?
Guillemot has 15,087,480 shares in issue
What is the market cap of Guillemot?
The market capitalisation of Guillemot is EUR 86.6M
What is the 1 year trading range for Guillemot share price?
Guillemot has traded in the range of 4.55 € to 8.04 € during the past year
What is the PE ratio of Guillemot?
The price to earnings ratio of Guillemot is 91.08
What is the cash to sales ratio of Guillemot?
The cash to sales ratio of Guillemot is 0.74
What is the reporting currency for Guillemot?
Guillemot reports financial results in EUR
What is the latest annual turnover for Guillemot?
The latest annual turnover of Guillemot is EUR 119.37M
What is the latest annual profit for Guillemot?
The latest annual profit of Guillemot is EUR 964k
What is the registered address of Guillemot?
The registered address for Guillemot is 2 RUE DU CHENE HELEUC, VANNES, MORBIHAN, 56910
What is the Guillemot website address?
The website address for Guillemot is www.guillemot.com
Which industry sector does Guillemot operate in?
Guillemot operates in the COMPUTER PERIPHERAL EQ, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SGDDSSpineguard DS
0.0004 €
(300.00%)
1.34M
MLCOTCoretech 5
0.05 €
(96.08%)
2.15k
BNBSTonner Drones
0.003 €
(50.00%)
3.21M
LUDSLucibel DS
0.0007 €
(40.00%)
400.23k
ALVIOValerio Therapeutics
0.083 €
(39.50%)
2.29M
ALCYBCybergun
0.0002 €
(-33.33%)
294.97M
ABLDABL Diagnostics
5.60 €
(-22.76%)
4.5k
ALALOAcheterLouerFR
0.0033 €
(-21.43%)
44.77M
DMSBSDiagnostic Medical Systems
0.004 €
(-20.00%)
1.3k
ALEXPOne Experience
0.38 €
(-19.15%)
170
ATOAtos SE
0.004 €
(-4.76%)
494.38M
ALCYBCybergun
0.0002 €
(-33.33%)
294.97M
BCPBanco Comercial Portugues SA
0.5516 €
(4.00%)
88.1M
ALEUPEuroplasma
0.0202 €
(1.51%)
73.21M
ALTDTonner Drones
0.0234 €
(-14.60%)
60.14M

Discussion

View Full Feed
rooster rooster 3 minutes ago
https://x.com/catturd2/status/1901303679757570283?s=46&t=qLQnO1TjeygtFbhEqQdlmg
Pnypnchr Pnypnchr 5 minutes ago
Epstein list hopefully!
jimr1717 jimr1717 5 minutes ago
Yes, sorry. The Korean Hedge Fund short is probably over 6 Trillion now
IFUS
Ecomike Ecomike 5 minutes ago
LMAO, you still do not get it.

https://x.com/i/status/1901286502321029242
IFUS
Gusued Gusued 6 minutes ago
https://x.com/unusual_whales/status/1901363087615349044?s=48&t=vlNd2goikKl9wXKC7xwXKg
FNMA
crazy horse 0 crazy horse 0 6 minutes ago
Man is set on fire in Times Square as police hunt for arsonist on the loose

https://www.dailymail.co.uk/news/article-14504519/man-set-fire-times-square-nypd-search-arsonist.html
Ecomike Ecomike 7 minutes ago
When it comes to math skills you always come up short. That must be why you are sounding so desperate to cover those short positions on IFUS
IFUS
getmenews getmenews 7 minutes ago
When they awake me, one can only be certain, things are about to changing...
Fate is an interesting thing!
It amazes me daily!

16k is a realistic number for BTC and sooner than anyone thinks.

I would look at MSTY as an Investment Vehicle to Avoid Swings i
MSTY
nowwhat2 nowwhat2 7 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/3/16/[bgypxrp_~_16_CAPT_4pm_TL_HOUND_POINT.jpg


https://investorshub.advfn.com/uimage/uploads/2025/3/16/ikifqxrp_~_16_6m_4pm_TL_POINT_TWEET_W_EVENT_CAPT.jpg



Cryptos Under Microscope

rooster rooster 8 minutes ago
Now you idiots hate these two people… https://x.com/elonmusk/status/1901415777489592456?s=46&t=qLQnO1TjeygtFbhEqQdlmg
delerious1 delerious1 8 minutes ago
Utility Achieves Industry-First Hydrogen Production Using Steel Manufacturing Off-Gases

Mar 10, 2025, 09:31 ET



Onsite hydrogen production using industrial off-gases now offers a commercially viable,
economic clean energy for heavy industry
ChannelTrader ChannelTrader 8 minutes ago
Trump thanks El Salvador for taking in alleged gang members deported from US: ‘We will not forget’

Dramatic video showed the alleged gang members being processed as they arrived at El Salvador's Terrorism Confinement Center

https://www.foxnews.com/politics/trump-thanks-
OINGO BOINGO OINGO BOINGO 11 minutes ago
A once economic powerhouse germany can't get out of their own way for the past decade if not more. Going green along with over regulation is killing their industries. Seems they still have not learned their lesson. Doesn't help that unelected bureaucrats in Brussels calling the shots has helped any
BTCUSD
newmedman newmedman 12 minutes ago
Actually my reporting says that most people are saying that Trumpty plays the meat whistle better than the spot at the Russian glory hole. It's still developing, film at 11
Royal Dude Royal Dude 12 minutes ago
Great minds work the same thxs Ron
COOP
hap0206 hap0206 13 minutes ago
says a 55yo basket case who shot his wad long ago -- try and survive your lonely life
al44 al44 14 minutes ago
I believe it.

..............al
sentiment_stocks sentiment_stocks 15 minutes ago
See when you make simple replies like that, your comprehensive analysis abilities are really called into question for me.
NWBO
al44 al44 15 minutes ago
Hey Gmenfan-

Every year we do at least one thing in the gardens as an experiment. I never got any USAID monies for our efforts. I never even got sent an application. My politics must be wrong.

.................al
KeyKey KeyKey 16 minutes ago
@lodas: I'm still wondering how you can be 100% sure that there won't be any further distributions. Why ? Look on official FDIC page:
https://www.fdic.gov/bank-failures/status-washington-mutual-bank-receivership
Quote: " .. The Receiver periodically reviews its financial condition to d
COOP
Legend431 Legend431 16 minutes ago
Gary - great point about looking at market caps. Stock price should be looked at second. But wow- NWBO has 1.3 BILLION shares outstanding and rising. They keep diluting us despite all these loans that many brag about. Maybe Linda should start looking at a pay cut instead of asking us (who are footin
NWBO

Your Recent History

EU
GUI
Guillemot
AMEX
REK
ProShares Short Real Est...
TSXV
STG
Stone Gold
DOWI
DJDGREUT
DJ Developed Green Real ...
BOV
BPAC3T
BTG PACTUAL
BIT
XDWS
Xtrackers Msci World Con...
AQSE
IITU.GB
iShares USD High Yield C...
DOWI
B50INCDN
DJ BRIC India 15 Capped ...
DOWI
DJC2ICLP
DJ Commodity Index 2X In...
SUSHI
CAVOETH
EXCAVO
BOV
OIBR3
OI ON
ASX
FAM
Frugl
HITB
AXSUSD
Axie Infinity Shard
NYSE
FLR
Fluor
BIT
1DPW
Deutsche Post
ASE
PRODEAB1
Prodea Investments
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads