Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Guillemot Corp | GUI | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.70 | 5.70 | 5.94 | 5.84 | 5.68 |
GUI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.52 | 5.94 | 5.42 | 5.52 | 39,593 | 0.32 | 5.80% |
1 Month | 5.20 | 5.94 | 4.95 | 5.42 | 12,472 | 0.64 | 12.31% |
3 Months | 5.04 | 5.94 | 4.405 | 5.17 | 8,101 | 0.80 | 15.87% |
6 Months | 5.88 | 7.02 | 4.405 | 5.72 | 7,845 | -0.04 | -0.68% |
1 Year | 6.81 | 7.70 | 4.405 | 6.20 | 7,131 | -0.97 | -14.24% |
3 Years | 15.36 | 16.80 | 4.405 | 12.02 | 19,481 | -9.52 | -61.98% |
5 Years | 2.85 | 18.55 | 1.296 | 8.88 | 29,675 | 2.99 | 104.91% |
GUI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 5.84 | 0.16 | 2.82% | 5.70 | 5.94 | 5.70 | 38,448 |
03 May 2024 | 5.68 | 0.18 | 3.27% | 5.50 | 5.70 | 5.50 | 12,741 |
01 May 2024 | 5.50 | -0.02 | -0.36% | 5.50 | 5.56 | 5.46 | 85,956 |
30 Apr 2024 | 5.52 | 0.00 | 0.00% | 5.50 | 5.56 | 5.44 | 12,953 |
27 Apr 2024 | 5.52 | 0.26 | 4.94% | 5.52 | 5.70 | 5.42 | 46,722 |
26 Apr 2024 | 5.26 | 0.04 | 0.77% | 5.22 | 5.26 | 5.12 | 2,747 |
25 Apr 2024 | 5.22 | 0.00 | 0.00% | 5.22 | 5.54 | 5.22 | 12,703 |
24 Apr 2024 | 5.22 | 0.02 | 0.38% | 5.20 | 5.24 | 5.16 | 740 |
23 Apr 2024 | 5.20 | -0.02 | -0.38% | 5.22 | 5.28 | 5.18 | 2,971 |
20 Apr 2024 | 5.22 | 0.04 | 0.77% | 5.18 | 5.22 | 5.18 | 647 |
19 Apr 2024 | 5.18 | -0.02 | -0.38% | 5.20 | 5.20 | 5.12 | 882 |
18 Apr 2024 | 5.20 | -0.02 | -0.38% | 5.22 | 5.24 | 5.14 | 687 |
17 Apr 2024 | 5.22 | 0.00 | 0.00% | 5.22 | 5.26 | 5.12 | 3,251 |
16 Apr 2024 | 5.22 | -0.04 | -0.76% | 5.30 | 5.30 | 5.18 | 1,622 |
13 Apr 2024 | 5.26 | 0.02 | 0.38% | 5.26 | 5.28 | 5.22 | 1,901 |
12 Apr 2024 | 5.24 | -0.12 | -2.24% | 5.36 | 5.36 | 5.24 | 494 |
11 Apr 2024 | 5.36 | 0.22 | 4.28% | 5.10 | 5.38 | 5.10 | 10,824 |
10 Apr 2024 | 5.14 | -0.08 | -1.53% | 5.22 | 5.38 | 4.95 | 13,967 |
09 Apr 2024 | 5.22 | -0.02 | -0.38% | 5.16 | 5.38 | 5.16 | 13,362 |
06 Apr 2024 | 5.24 | -0.04 | -0.76% | 5.20 | 5.34 | 5.18 | 11,807 |
05 Apr 2024 | 5.28 | 0.46 | 9.54% | 4.82 | 5.30 | 4.82 | 11,308 |