We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.32 | -6.15384615385 | 5.2 | 5.26 | 4.75 | 5138 | 5.03198069 | DE |
| 4 | -1.12 | -18.6666666667 | 6 | 6.08 | 4.75 | 8650 | 5.25622795 | DE |
| 12 | -2.98 | -37.9134860051 | 7.86 | 8.04 | 4.75 | 18279 | 6.19260437 | DE |
| 26 | -1.78 | -26.7267267267 | 6.66 | 8.04 | 4.75 | 13525 | 6.48546626 | DE |
| 52 | -0.34 | -6.51340996169 | 5.22 | 8.04 | 4.75 | 14741 | 6.38774777 | DE |
| 156 | -8.22 | -62.7480916031 | 13.1 | 14.58 | 4.405 | 14143 | 8.96242425 | DE |
| 260 | 2.42 | 98.3739837398 | 2.46 | 18.55 | 2 | 29073 | 9.44684308 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744907400 | 4.88 | -0.08 | -1.61 | 4.95 | 5.12 | 4.88 | 8481 |
| 1744821000 | 4.96 | -0.14 | -2.75 | 5.1 | 5.1 | 4.75 | 11528 |
| 1744734600 | 5.1 | 0 | 0.00 | 5.12 | 5.12 | 4.96 | 2697 |
| 1744648200 | 5.1 | 0.02 | 0.39 | 5.1 | 5.1 | 5 | 1380 |
| 1744389000 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1744302600 | 5.08 | 0.09 | 1.80 | 5.2 | 5.26 | 5.0199999 | 6668 |
| 1744216200 | 4.99 | -0.43 | -7.93 | 5 | 5 | 4.75 | 20069 |
| 1744129800 | 5.42 | 0.44 | 8.84 | 4.94 | 5.42 | 4.91 | 12511 |
| 1744043400 | 4.98 | -0.28 | -5.32 | 4.99 | 5.1 | 4.82 | 29860 |
| 1743784200 | 5.26 | -0.3 | -5.40 | 5.58 | 5.58 | 5.2 | 24735 |
| 1743697800 | 5.5599999 | -0.1 | -1.77 | 5.42 | 5.5599999 | 5.1 | 13929 |
| 1743611400 | 5.66 | 0.12 | 2.17 | 5.58 | 5.7 | 5.5 | 11033 |
| 1743525000 | 5.54 | -0.32 | -5.46 | 5.82 | 5.86 | 5.24 | 23202 |
| 1743438600 | 5.86 | -0.06 | -1.01 | 5.88 | 5.88 | 5.6 | 27370 |
| 1743183000 | 5.92 | -0.04 | -0.67 | 6.1 | 6.3 | 5.92 | 29422 |
| 1743096600 | 5.96 | 0 | 0.00 | 5.92 | 6.0199999 | 5.64 | 14163 |
| 1743010200 | 5.96 | -0.06 | -1.00 | 6.0199999 | 6.0199999 | 5.94 | 2314 |
| 1742923800 | 6.0199999 | 0.06 | 1.01 | 5.96 | 6.0199999 | 5.88 | 3827 |
| 1742837400 | 5.96 | 0.02 | 0.34 | 6.0199999 | 6.08 | 5.94 | 10245 |
| 1742578200 | 5.94 | -0.06 | -1.00 | 5.96 | 5.98 | 5.9 | 6101 |
| 1742491800 | 6 | 0 | 0.00 | 6 | 6 | 5.9 | 1841 |
| 1742405400 | 6 | 0.04 | 0.67 | 5.96 | 6.04 | 5.92 | 9138 |
| 1742319000 | 5.96 | 0.06 | 1.02 | 5.94 | 5.96 | 5.88 | 3493 |
| 1742232600 | 5.9 | 0.08 | 1.37 | 5.94 | 6.08 | 5.86 | 11324 |
| 1741973400 | 5.82 | 0.08 | 1.39 | 5.74 | 5.9 | 5.74 | 4431 |
| 1741887000 | 5.74 | -0.02 | -0.35 | 5.78 | 5.78 | 5.74 | 1391 |
| 1741800600 | 5.76 | -0.1 | -1.71 | 5.9 | 5.9 | 5.76 | 2072 |
| 1741714200 | 5.86 | 0.14 | 2.45 | 5.72 | 5.86 | 5.68 | 17707 |
| 1741627800 | 5.72 | -0.12 | -2.05 | 5.74 | 5.82 | 5.72 | 12414 |
| 1741368600 | 5.84 | 0 | 0.00 | 5.88 | 5.96 | 5.72 | 9294 |
| 1741282200 | 5.84 | 0.1 | 1.74 | 5.78 | 6 | 5.7 | 20528 |
| 1741195800 | 5.74 | -0.2 | -3.37 | 5.9 | 5.94 | 5.66 | 9426 |
| 1741109400 | 5.94 | 0.04 | 0.68 | 5.86 | 5.94 | 5.72 | 9855 |
| 1741023000 | 5.9 | -0.1 | -1.67 | 5.98 | 5.98 | 5.8 | 3667 |
| 1740763800 | 6 | 0.16 | 2.74 | 5.88 | 6 | 5.66 | 8332 |
| 1740677400 | 5.84 | 0.2 | 3.55 | 5.6 | 5.92 | 5.6 | 5639 |
| 1740591000 | 5.64 | -0.06 | -1.05 | 5.74 | 5.92 | 5.64 | 10099 |
| 1740504600 | 5.7 | -0.08 | -1.38 | 5.72 | 5.86 | 5.7 | 9083 |
| 1740418200 | 5.78 | -0.12 | -2.03 | 5.94 | 5.94 | 5.78 | 5689 |
| 1740159000 | 5.9 | -0.1 | -1.67 | 6.04 | 6.1 | 5.86 | 7373 |
| 1740072600 | 6 | 0.22 | 3.81 | 5.8 | 6.04 | 5.8 | 5396 |
| 1739986200 | 5.78 | -0.22 | -3.67 | 6.0599999 | 6.0599999 | 5.78 | 14109 |
| 1739899800 | 6 | 0.24 | 4.17 | 5.8 | 6.1 | 5.76 | 14655 |
| 1739813400 | 5.76 | 0.04 | 0.70 | 5.72 | 5.88 | 5.72 | 10195 |
| 1739554200 | 5.72 | -0.02 | -0.35 | 5.84 | 5.9 | 5.62 | 12201 |
| 1739467800 | 5.74 | 0.06 | 1.06 | 5.78 | 5.9 | 5.7 | 13822 |
| 1739381400 | 5.68 | -0.1 | -1.73 | 5.76 | 5.86 | 5.68 | 10412 |
| 1739295000 | 5.78 | 0.2 | 3.58 | 5.6 | 5.8 | 5.54 | 18919 |
| 1739208600 | 5.58 | -0.12 | -2.11 | 5.66 | 5.66 | 5.58 | 14893 |
| 1738949400 | 5.7 | -0.16 | -2.73 | 5.86 | 5.88 | 5.66 | 39486 |
| 1738863000 | 5.86 | -0.06 | -1.01 | 5.86 | 5.92 | 5.86 | 19744 |
| 1738776600 | 5.92 | -0.06 | -1.00 | 5.92 | 5.98 | 5.86 | 16778 |
| 1738690200 | 5.98 | 0.06 | 1.01 | 5.88 | 6 | 5.86 | 23735 |
| 1738603800 | 5.92 | -0.36 | -5.73 | 6.2 | 6.28 | 5.68 | 84559 |
| 1738344600 | 6.28 | -1.54 | -19.69 | 6.62 | 6.62 | 6 | 247080 |
| 1738258200 | 7.82 | -0.1 | -1.26 | 7.9 | 8.02 | 7.72 | 28111 |
| 1738171800 | 7.92 | 0.06 | 0.76 | 7.86 | 7.94 | 7.82 | 40343 |
| 1738085400 | 7.86 | 0 | 0.00 | 7.9 | 7.9 | 7.76 | 11783 |
| 1737999000 | 7.86 | 0.06 | 0.77 | 7.86 | 8.0399999 | 7.74 | 30720 |
| 1737739800 | 7.8 | 0 | 0.00 | 7.86 | 7.88 | 7.74 | 15729 |
| 1737653400 | 7.8 | 0.4 | 5.41 | 7.86 | 7.86 | 7.74 | 22712 |
| 1737567000 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1737480600 | 7.4 | -0.02 | -0.27 | 7.42 | 7.42 | 7.34 | 2759 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
