
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 16.4 | 16.4 | 16.4 | 0 | 0 | CS |
4 | 0 | 0 | 16.4 | 16.4 | 16.4 | 0 | 0 | CS |
12 | -1.344 | -7.57439134355 | 17.744 | 17.744 | 16.35 | 397 | 16.6876189 | CS |
26 | -5.19 | -24.0389069013 | 21.59 | 22.5 | 16.35 | 903 | 20.19377309 | CS |
52 | 3.65 | 28.6274509804 | 12.75 | 22.5 | 12.75 | 772 | 19.37499442 | CS |
156 | 5.37 | 48.6854034451 | 11.03 | 22.5 | 6.845 | 750 | 15.82425688 | CS |
260 | 4.85 | 41.9913419913 | 11.55 | 22.5 | 5.8 | 901 | 13.48283405 | CS |
Symbol | Price | Vol. |
---|---|---|
GMPRGourmet Provisions International Corporation (PK) | US$ 0.0001 (9,900.00%) | 287.63M |
CATV4Cable TV International Inc (PK) | US$ 0.0007 (-12.50%) | 224.6M |
RONNRonn Motor Group Inc (PK) | US$ 0.0001 (-50.00%) | 195.44M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (0.00%) | 182.13M |
DPLSDarkPulse Inc (PK) | US$ 0.0005 (-16.67%) | 168.22M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions