Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Keller Group Plc (PK) | KLRGF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
14.00 | 14.00 |
KLRGF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 14.00 | 14.00 | 14.00 | 14.00 | 100 | 0.00 | 0.00% |
3 Months | 12.00 | 14.00 | 12.00 | 12.52 | 1,370 | 2.00 | 16.67% |
6 Months | 11.00 | 14.00 | 11.00 | 12.50 | 1,189 | 3.00 | 27.27% |
1 Year | 9.49 | 14.00 | 8.50 | 11.24 | 1,128 | 4.51 | 47.52% |
3 Years | 11.60 | 14.00 | 6.845 | 11.10 | 1,186 | 2.40 | 20.69% |
5 Years | 8.77 | 14.00 | 5.80 | 10.50 | 1,056 | 5.23 | 59.64% |
KLRGF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 May 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 0 |
24 May 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 0 |
23 May 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 0 |
22 May 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 0 |
21 May 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 0 |
18 May 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 0 |
17 May 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 0 |
16 May 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 0 |
15 May 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 0 |
14 May 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 0 |
11 May 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 0 |
10 May 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 0 |
09 May 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 0 |
08 May 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 0 |
07 May 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 0 |
04 May 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 0 |
03 May 2024 | 14.00 | 1.03 | 7.94% | 14.00 | 14.00 | 14.00 | 100 |
02 May 2024 | 12.97 | 0.00 | 0.00% | 12.97 | 12.97 | 12.97 | 0 |
01 May 2024 | 12.97 | 0.00 | 0.00% | 12.97 | 12.97 | 12.97 | 0 |
29 Apr 2024 | 12.97 | 0.00 | 0.00% | 12.97 | 12.97 | 12.97 | 0 |
26 Apr 2024 | 12.97 | 0.00 | 0.00% | 12.97 | 12.97 | 12.97 | 0 |