Volume | 5,400 |
|
|||||
News | - | ||||||
Day High | 7.51 | Low High |
|||||
Day Low | 7.40 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Embpar Participacoes S.A. | EPAR3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.47 | 7.40 | 7.51 | 7.48 | 7.47 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
22 | 5,400 | R$ 7.47 | R$ 40,327 | - | 7.32 - 18.34 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:43:17 | 100 | R$ 7.48 | BRL |
Embpar Participacoes ON News
Historical EPAR3 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.58 | 7.67 | 7.33 | 7.55 | 5,600 | -0.10 | -1.32% |
1 Month | 8.18 | 8.18 | 7.32 | 7.63 | 9,289 | -0.70 | -8.56% |
3 Months | 9.69 | 9.83 | 7.32 | 8.52 | 12,207 | -2.21 | -22.81% |
6 Months | 15.35 | 18.00 | 7.32 | 11.31 | 17,785 | -7.87 | -51.27% |
1 Year | 11.80 | 18.34 | 7.32 | 11.62 | 10,703 | -4.32 | -36.61% |
3 Years | 18.11 | 19.50 | 7.32 | 12.60 | 5,461 | -10.63 | -58.70% |
5 Years | 18.11 | 19.50 | 7.32 | 12.60 | 5,461 | -10.63 | -58.70% |