Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 2,100 |
|
|||||
| News | - | ||||||
| Day High | 7.59 | Low High |
|||||
| Day Low | 7.41 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Embpar Participacoes S.A. | EPAR3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.17 | -2.24% | 7.41 | 08:45:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.59 | 7.41 | 7.59 | 7.41 | 7.58 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 15 | 2,100 | R$ 7.48 | R$ 15,716 | - | 7.32 - 18.34 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:13:13 | 100 | R$ 7.41 | BRL |
Embpar Participacoes ON News
Real-Time news about Embpar Participacoes S.A. (Brazil Bovespa Exchange): 0 recent articles
Historical EPAR3 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.60 | 7.70 | 7.32 | 7.45 | 7,920 | -0.19 | -2.50% |
| 1 Month | 8.01 | 8.32 | 7.32 | 7.75 | 10,416 | -0.60 | -7.49% |
| 3 Months | 9.51 | 9.83 | 7.32 | 8.66 | 12,723 | -2.10 | -22.08% |
| 6 Months | 15.47 | 18.00 | 7.32 | 11.36 | 17,616 | -8.06 | -52.10% |
| 1 Year | 12.90 | 18.34 | 7.32 | 11.67 | 10,727 | -5.49 | -42.56% |
| 3 Years | 18.11 | 19.50 | 7.32 | 12.63 | 5,479 | -10.70 | -59.08% |
| 5 Years | 18.11 | 19.50 | 7.32 | 12.63 | 5,479 | -10.70 | -59.08% |
Dividends for Embpar Participacoes ON - Last 12 months
No dividends issued between 26 Apr 2023 and 26 Apr 2024
