ITAUSA PN Quote - ITSA4

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

10.45

Bid

10.45

Offer

10.47

Volume

11,660,200

10.44 Day's Range 10.54

8.18 52 Week Range 11.31

Market Cap

106.491B

Previous Close

10.52

Open

10.52

Last Trade

1900

10.45

Last Trade Time

Financial Volume

R$ 122,222,216

VWAP

10.48

Average Volume (3m)

23,201,773

Shares Outstanding

10,190,513,400

Dividend Yield

0.90%

PE Ratio

12.68

Earnings Per Share (EPS)

0.82

Revenue

5.51B

Net Profit

8.4B

Sector

Offices-holdng Companies,nec

Industry

Finance Services

Website

www.itausa.com.br

Headquarters

Sao Paulo, Sao Paulo, Bra

Founded

1900

Itausa Investimentos Itau SA is listed in the Offices-holdng Companies sector of the Brazil Bovespa Exchange with ticker ITSA4. The last closing price for ITAUSA PN was R$10.52. Over the last year, ITAUSA PN shares have traded in a share price range of R$ 8.18 to R$ 11.31.

ITAUSA PN currently has 10,190,513,400 shares in issue. The market capitalisation of ITAUSA PN is R$107.20 billion. ITAUSA PN has a price to earnings ratio (PE ratio) of 12.68.

Webcast Alert: Itausa - Investimentos Itau S.A. Announces Conference Call About the 2013 Earnings Results

Webcast Alert: Itausa - Investimentos Itau S.A. Announces Conference Call About the 2013 Earnings Results PR Newswire SAO PAULO, Feb. 14, 2014 SAO PAULO, Feb. 14, 2014 /PRNewswire/ -- Itausa...

Webcast Alert: Itausa - Investimentos Itau S.A. Announces Conference Call About the 2013 Earnings Results

Webcast Alert: Itausa - Investimentos Itau S.A. Announces Conference Call About the 2013 Earnings Results PR Newswire SAO PAULO, Feb. 14, 2014 SAO PAULO, Feb. 14, 2014 /PRNewswire/ -- Itausa...

Webcast Alert: Itausa - Investimentos Itau S.A. Announces Conference Call About the 2012 Earnings Results

Webcast Alert: Itausa - Investimentos Itau S.A. Announces Conference Call About the 2012 Earnings Results PR Newswire SAO PAULO, Feb. 28, 2013 SAO PAULO, Feb. 28, 2013 /PRNewswire/ -- Itausa...

Webcast Alert: Itausa - Investimentos Itau S.A. Announces Conference Call About the 2012 Earnings Results

Webcast Alert: Itausa - Investimentos Itau S.A. Announces Conference Call About the 2012 Earnings Results PR Newswire SAO PAULO, Feb. 28, 2013 SAO PAULO, Feb. 28, 2013 /PRNewswire/ -- Itausa...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.1	-0.947867298578	10.55	10.75	10.44	17889160	10.56688108	PR
4	-0.78	-6.94568121104	11.23	11.31	10.44	24207590	10.94661488	PR
12	0.18	1.75267770204	10.27	11.31	9.64	23201773	10.7765081	PR
26	0.47	4.70941883768	9.98	11.31	9.43	22204610	10.31576709	PR
52	1.86977689	21.7917047847	8.58022311	11.31	8.1802571	20953112	10.10803907	PR
156	1.52541999	17.0923448307	8.92458001	11.31	6.26452	22822269	8.63935626	PR
260	0.62036999	6.31122422074	9.82963001	11.31706001	5.85528	25621000	8.52498289	PR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RCSL4Recrusul Sa	R$ 1.22 (12.96%)	3.06M
TRAD3TC S.A.	R$ 6.42 (9.00%)	409.8k
TPIS3Tpi Triunfo Participacoes Invests Sa	R$ 6.05 (7.65%)	195.9k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 133.99 (7.19%)	596.9k
CEAB3C & A Modas S.A.	R$ 11.03 (7.19%)	6.48M
CSAN3QCosan SA	R$ 12.11 (-24.31%)	240.4k
DASA11Diagnosticos da America SA	R$ 0.66 (-17.50%)	1,000
ESTR4Manufatura Brinquedos Estrela Sa	R$ 3.40 (-12.82%)	400
SBSP3QCompanhia de Saneamento Basico do Estado de Sao Paulo.	R$ 87.00 (-10.54%)	1.45M
KRSA3Kora Saude Participacoes S.A	R$ 4.55 (-7.14%)	84.8k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.01 (0.00%)	104.28M
HAPV3Hapvida Participacoes Investimento SA	R$ 3.88 (1.84%)	54.55M
GGBR4Gerdau Sa	R$ 18.45 (-3.61%)	41.74M
BBDC4Bco Bradesco Sa	R$ 14.80 (-1.33%)	35.34M
AZUL4AZUL SA	R$ 5.93 (2.24%)	33.53M