8.42
-0.20 (-2.32%)
-0.20 (-2.32%)
Upgrade to Real-Time
Market Closed
Volume | 19,467,500 |
|
|||||
News | - | ||||||
Day High | 8.64 | Low High |
|||||
Day Low | 8.42 |
Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
Itausa Invests Itau Sa | ITSA4 | Bovespa | Preference Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.64 | 8.42 | 8.64 | 8.43 | 8.62 |
Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
23,810 | 19,467,500 | R$ 8.50 | R$ 165,395,880 | - | 6.58 - 9.13 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
08:07:42 | 5,000 | R$ 8.42 | BRL |
Industry Sector |
---|
Financeiro e Outros / Intermediários Financeiros / Bancos |
Itausa Invests Itau Sa Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
R$ 71.92B | - | - | R$ 1.97B | R$ 3.97B | - | 18.13 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ITAUSA PN News
Real-Time news about Itausa Invests Itau Sa (Brazil Bovespa Exchange): 0 recent articles
Historical ITSA4 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.68 | 8.71 | 8.36 | 8.53 | 15,865,780 | -0.26 | -3.0% |
1 Month | 8.44 | 8.81 | 8.12 | 8.53 | 18,237,160 | -0.02 | -0.236967% |
3 Months | 8.96 | 9.13 | 7.72 | 8.48 | 24,918,131 | -0.537092 | -6.0% |
6 Months | 7.06 | 9.13 | 6.98 | 8.25 | 23,947,564 | 1.36 | 19.32% |
1 Year | 8.16 | 9.13 | 6.58 | 8.09 | 23,647,354 | 0.256156 | 3.14% |
3 Years | 10.91 | 11.16 | 6.15 | 8.42 | 28,681,491 | -2.49 | -22.8% |
5 Years | 11.06 | 11.92 | 6.15 | 8.93 | 25,757,698 | -2.64 | -23.84% |
Dividends for ITAUSA PN - Last 12 months
No dividends issued between 30 Jan 2022 and 30 Jan 2023