ITAUSA PN Quote - ITSA4 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Itausa Investimentos Itau SA (ITSA4) Share Price

Itausa Investimentos Itau SA (ITSA4)

10.29

0.13

(1.28%)

Closed 27 July 6:55AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

10.29

Bid

10.22

Offer

10.30

Volume

9,386,600

10.12 Day's Range 10.29

8.18 52 Week Range 10.94

Market Cap

Previous Close

10.16

Open

10.19

Last Trade

Last Trade Time

Financial Volume

R$ 95,959,212

VWAP

10.22

Average Volume (3m)

21,607,698

Shares Outstanding

10,190,513,400

Dividend Yield

1.83%

PE Ratio

12.42

Earnings Per Share (EPS)

0.82

Revenue

5.51B

Net Profit

8.4B

Sector

Offices-holdng Companies,nec

Industry

Finance Services

Website

www.itausa.com.br

Headquarters

Sao Paulo, Sao Paulo, Bra

Founded

1900

Itausa Investimentos Itau SA is listed in the Offices-holdng Companies sector of the Brazil Bovespa Exchange with ticker ITSA4. The last closing price for ITAUSA PN was R$10.16. Over the last year, ITAUSA PN shares have traded in a share price range of R$ 8.18 to R$ 10.94.

ITAUSA PN currently has 10,190,513,400 shares in issue. The market capitalisation of ITAUSA PN is R$103.54 billion. ITAUSA PN has a price to earnings ratio (PE ratio) of 12.42.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.02	0.194741966894	10.27	10.42	10.11	16700200	10.26488689	PR
4	0.46	4.67955239064	9.83	10.42	9.71	18067470	10.10955975	PR
12	0.46	4.67955239064	9.83	10.42	9.51	21607698	9.960509	PR
26	0.33	3.31325301205	9.96	10.94	9.43	20252720	10.08293287	PR
52	0.89079888	9.47738928689	9.39920112	10.94	8.1802571	20747894	9.64318223	PR
156	1.58577999	18.2185191571	8.70422001	10.94	6.26452	23577289	8.49840798	PR
260	0.09047999	0.887100470525	10.19952001	11.31706001	5.85528	25504362	8.48438601	PR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VPRVolt Group Ltd	AUD 0.002 (100.00%)	12.5k
KNBOKoonenberry gold Ltd	AUD 0.004 (100.00%)	260.57k
WOAOWide Open Agriculture Ltd	AUD 0.003 (50.00%)	1M
MCTMetalicity Ltd	AUD 0.003 (50.00%)	1.33M
INDIndustrial Minerals Limited	AUD 0.255 (41.67%)	151.45k
ESROBEstrella Resources Limited	AUD 0.001 (-50.00%)	2M
FG1OFlynn Gold Limited	AUD 0.004 (-42.86%)	2.02M
OVTOvanti Ltd	AUD 0.003 (-40.00%)	6.24M
CPOOCulpeo Minerals Ltd	AUD 0.008 (-33.33%)	400k
IMIInfinity Mining Ltd	AUD 0.01 (-28.57%)	232.1k
BGLBellevue Gold Limited	AUD 1.45 (-20.98%)	80.17M
E79E79 Gold Mines Ltd	AUD 0.041 (20.59%)	56.75M
AGYArgosy Minerals Inc	AUD 0.049 (40.00%)	53.8M
JRVJervois Global Ltd	AUD 0.016 (6.67%)	42.87M
REDRed 5 Limited	AUD 0.375 (-5.06%)	36.66M

Top Penny

Top Penny 2 minutes ago

Knowing when your loading junk and knowing when you're loading a small goldmine is the difference between gamblers and expert consistent OTC traders who take money out of the market. I know what I own here, point blank period.

BDEZ

BDEZ 3 minutes ago

HUNDREDS of NY citizens are protesting against an illegal alien shelter in Brooklyn, NY.

https://x.com/ScottPresler/status/1816989018715791635

BDEZ

BDEZ 3 minutes ago

I loved that show!

StormyVolcano1

StormyVolcano1 5 minutes ago

Great COOP news..
So let’s see about our resident Dune poster.
NO SOON
NO DILUTION
NO MAKING UP SHARE SHORTAGE
NO DISTRIBUTIONS AFTER 60 DAYS ABOVE $50
I know I’ve missed tons of other debunked nonsense from the desert of Arizona.
If ever his total la

timberwolf7

timberwolf7 5 minutes ago

Commie party has really ramped up their LYING and DECEIVING haven't they..

better question is, can anyone find one thats telling the TRUTH about whats going on?

One can only conclude they are desperate to HIDE/COVER UP something. Such as their LIES

that

Viewmont

Viewmont 5 minutes ago

https://x.com/Bitmanstocks/status/1816829345941406154

JoJr

JoJr 6 minutes ago

If the deposits are there with efficient capture this could be amazing.
I would say that gold may be going much higher in a few years.
I am no expert and hear all kinds of opinions from those who sell their expertise.

mick

mick 6 minutes ago

HOEY SAVED MY BUTT 2ND RD. THE ROOKIE

crazy horse 0

crazy horse 0 6 minutes ago

The Twilight Zone

https://www.facebook.com/reel/1391145434884875

SloGin

SloGin 7 minutes ago

Liquidity news OTC Top 3 most-shorted Stocks (based on Shorted Share Volume not Dollar Value): $HIRU 103,719,534 shares | $BLLB 74,196,563 shares | $IJJP 54,353,078 shares | 2024-07-26

https://x.com/LiquidityNews/status/1816986126684745822?s=19

cojoboy

cojoboy 8 minutes ago

That 3+ million sell this morning @.002 by retail to take profits..honestly..don't blame them if they bought in "teens"...killed any momentum..if there was one..

Eli's Gone

Eli's Gone 8 minutes ago

Wyndam Aug 11th...we skip next week due to the Olympics

Whalatane

Whalatane 8 minutes ago

Opinion by Dew who I think is ex Harvard Med

Member Level
Re: Whalatane post# 252682
Thursday, July 25, 2024 10:04:04 PM
Post# of 252696
ARDX/UNCY—As noted earlier, the reversal of the "Chevron" doctrine by the US Supreme Court should give the plaintiffs in

Hitman970

Hitman970 9 minutes ago

No video exceeds 200 plays and all are dated and vague.

weedtrader420

weedtrader420 9 minutes ago

BITCOIN definitely hitting $75,000 this week Rocky Mountain High☝️🤑🎺

bull runs

bull runs 9 minutes ago

Kamala the Defund the Police Queen.

BOREALIS

BOREALIS 10 minutes ago

HARRIS

https://pbs.twimg.com/media/GTOHY5oXsAATHUX.jpg

https://pbs.twimg.com/media/GTD8m4dXcAAYr7-.jpg

https://pbs.twimg.com/media/GTHE3YObcAEEm9Q.jpg

BoscoLives21

BoscoLives21 10 minutes ago

Remember Shakespeare’s famous quote — “Methinks (s)he doth protest too much!”
Commenting objectively on the doings of our fine company is a far cry from promotion — it’s simply level-headed observation.
14 distinct brews and counting!!
WAY TO GO €KEGS!!

cadillacdave

cadillacdave 11 minutes ago

Hopefully, he is doing a better job behind the scenes in making a deal come to fruition.

cojoboy

cojoboy 13 minutes ago

I'm sorry..did I miss the news where PHIL actually "purchased" anything..???

Whalatane

Whalatane 13 minutes ago

Opinion by Dew who I think is ex Harvard Med
Member Level
Re: Whalatane post# 252682
Thursday, July 25, 2024 10:04:04 PM
Post# of 252696
ARDX/UNCY—As noted earlier, the reversal of the "Chevron" doctrine by the US Supreme Court should give the plaintiffs in this

mick

mick 14 minutes ago

WHAT IS THE NEXT TOUR ELI ????? ANYONE

Nemesis18

Nemesis18 14 minutes ago

I think that it is safe to assume that review process started with the best intentions, but as more matters were discovered, the proposed accelerated timeline simply got tossed out of the regulatory window.?

FALCON1

FALCON1 15 minutes ago

little gem ELTP alongside the big boys Pfizer, Morgan Stanley Donaher...
"Elite Pharmaceuticals' shares have outperformed the Zacks Medical – Drugs industry over the past two years (+302.3% vs. -16.8%). The Zacks analyst believes that the successful commercial launch of the company's Elit

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions