ITAUSA PN Quote - ITSA4

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

10.40

Bid

10.39

Offer

10.43

Volume

19,811,100

10.26 Day's Range 10.43

9.34 52 Week Range 11.31

Market Cap

105.981B

Previous Close

10.30

Open

10.32

Last Trade

63100

10.4

Last Trade Time

Financial Volume

R$ 205,659,029

VWAP

10.38

Average Volume (3m)

23,210,163

Shares Outstanding

10,190,513,400

Dividend Yield

0.90%

PE Ratio

12.70

Earnings Per Share (EPS)

0.82

Revenue

5.51B

Net Profit

8.4B

Sector

Offices-holdng Companies,nec

Industry

Finance Services

Website

www.itausa.com.br

Headquarters

Sao Paulo, Sao Paulo, Bra

Founded

1900

Itausa Investimentos Itau SA is listed in the Offices-holdng Companies sector of the Brazil Bovespa Exchange with ticker ITSA4. The last closing price for ITAUSA PN was R$10.30. Over the last year, ITAUSA PN shares have traded in a share price range of R$ 9.34 to R$ 11.31.

ITAUSA PN currently has 10,190,513,400 shares in issue. The market capitalisation of ITAUSA PN is R$104.96 billion. ITAUSA PN has a price to earnings ratio (PE ratio) of 12.70.

Webcast Alert: Itausa - Investimentos Itau S.A. Announces Conference Call About the 2013 Earnings Results

Webcast Alert: Itausa - Investimentos Itau S.A. Announces Conference Call About the 2013 Earnings Results PR Newswire SAO PAULO, Feb. 14, 2014 SAO PAULO, Feb. 14, 2014 /PRNewswire/ -- Itausa...

Webcast Alert: Itausa - Investimentos Itau S.A. Announces Conference Call About the 2013 Earnings Results

Webcast Alert: Itausa - Investimentos Itau S.A. Announces Conference Call About the 2013 Earnings Results PR Newswire SAO PAULO, Feb. 14, 2014 SAO PAULO, Feb. 14, 2014 /PRNewswire/ -- Itausa...

Webcast Alert: Itausa - Investimentos Itau S.A. Announces Conference Call About the 2012 Earnings Results

Webcast Alert: Itausa - Investimentos Itau S.A. Announces Conference Call About the 2012 Earnings Results PR Newswire SAO PAULO, Feb. 28, 2013 SAO PAULO, Feb. 28, 2013 /PRNewswire/ -- Itausa...

Webcast Alert: Itausa - Investimentos Itau S.A. Announces Conference Call About the 2012 Earnings Results

Webcast Alert: Itausa - Investimentos Itau S.A. Announces Conference Call About the 2012 Earnings Results PR Newswire SAO PAULO, Feb. 28, 2013 SAO PAULO, Feb. 28, 2013 /PRNewswire/ -- Itausa...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.25	-2.34741784038	10.65	10.71	10.26	21090775	10.4427229	PR
4	-0.13	-1.23456790123	10.53	11.11	10.26	21885095	10.67615705	PR
12	-0.55	-5.02283105023	10.95	11.31	10.26	23210163	10.85359779	PR
26	0.15	1.46341463415	10.25	11.31	9.51	22734289	10.46306306	PR
52	1.00079888	10.6477015144	9.39920112	11.31	9.34206312	21237132	10.29389459	PR
156	2.56148	32.6781076019	7.83852	11.31	6.26452	22557243	8.72222164	PR
260	-0.31894001	-2.975480875	10.71894001	11.31706001	5.85528	25738181	8.53714364	PR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 13.97 (24.18%)	4.1k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 189.95 (17.04%)	209.9k
CEDO3Cia Fiacao Tecidos Cedro Cachoeira	R$ 25.00 (13.12%)	300
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.35 (10.66%)	12.38M
MOVI3Movida Participacoes SA	R$ 6.68 (9.15%)	9.79M
MBLY11Mobly S.A.	R$ 0.08 (-20.00%)	18.6k
OIBR3Oi	R$ 1.40 (-16.17%)	27.58M
TRAD3TC S.A.	R$ 7.55 (-9.25%)	561.6k
DOTZ3Dotz S.A.	R$ 4.80 (-6.61%)	22.6k
OIBR4Oi	R$ 10.55 (-6.47%)	29.6k
HAPV3Hapvida Participacoes Investimento SA	R$ 3.02 (2.37%)	113.62M
BBAS3Banco do Brasil SA	R$ 25.85 (0.54%)	29.34M
COGN3CognaEducacao SA	R$ 1.37 (0.00%)	28.97M
ABEV3Ambev SA	R$ 12.43 (0.08%)	28.56M
OIBR3Oi	R$ 1.40 (-16.17%)	27.58M