Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Itausa Investimentos Itau SA | ITSA4 | Bovespa | Preference Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.93 | 9.84 | 10.08 | 9.97 | 9.83 |
Industry Sector |
---|
Financeiro e Outros / Intermediários Financeiros / Bancos |
ITSA4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.64 | 10.08 | 9.53 | 9.70 | 20,373,675 | 0.33 | 3.42% |
1 Month | 10.11 | 10.25 | 9.43 | 9.69 | 18,093,116 | -0.14 | -1.38% |
3 Months | 10.34 | 10.94 | 9.43 | 10.20 | 18,460,086 | -0.37 | -3.58% |
6 Months | 8.68 | 10.94 | 8.63 | 10.02 | 19,591,017 | 1.29 | 14.92% |
1 Year | 8.35 | 10.94 | 8.18 | 9.40 | 20,609,090 | 1.62 | 19.38% |
3 Years | 8.04 | 10.94 | 6.26 | 8.43 | 24,180,296 | 1.93 | 24.08% |
5 Years | 9.00 | 11.32 | 5.86 | 8.47 | 25,499,155 | 0.96672 | 10.74% |
ITSA4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 May 2024 | 9.97 | 0.12 | 1.22% | 9.93 | 10.08 | 9.84 | 22,599,400 |
07 May 2024 | 9.85 | 0.04 | 0.41% | 9.82 | 9.93 | 9.79 | 13,329,000 |
04 May 2024 | 9.81 | 0.11 | 1.13% | 9.83 | 9.92 | 9.78 | 19,736,600 |
03 May 2024 | 9.70 | 0.16 | 1.68% | 9.65 | 9.78 | 9.61 | 22,388,400 |
01 May 2024 | 9.54 | -0.10 | -1.04% | 9.64 | 9.72 | 9.53 | 26,040,700 |
30 Apr 2024 | 9.64 | -0.04 | -0.41% | 9.70 | 9.73 | 9.57 | 16,635,700 |
27 Apr 2024 | 9.68 | 0.21 | 2.22% | 9.55 | 9.73 | 9.52 | 15,210,400 |
26 Apr 2024 | 9.47 | -0.13 | -1.35% | 9.57 | 9.61 | 9.46 | 14,001,000 |
25 Apr 2024 | 9.60 | 0.02 | 0.21% | 9.57 | 9.63 | 9.53 | 16,807,800 |
24 Apr 2024 | 9.58 | 0.06 | 0.63% | 9.46 | 9.69 | 9.46 | 22,122,400 |
23 Apr 2024 | 9.52 | 0.01 | 0.11% | 9.55 | 9.59 | 9.45 | 14,206,100 |
20 Apr 2024 | 9.51 | -0.01 | -0.11% | 9.54 | 9.60 | 9.50 | 14,599,800 |
19 Apr 2024 | 9.52 | -0.01 | -0.10% | 9.55 | 9.64 | 9.43 | 22,614,000 |
18 Apr 2024 | 9.53 | -0.06 | -0.63% | 9.61 | 9.64 | 9.50 | 23,033,000 |
17 Apr 2024 | 9.59 | -0.14 | -1.44% | 9.68 | 9.70 | 9.56 | 21,398,300 |
16 Apr 2024 | 9.73 | -0.17 | -1.72% | 9.89 | 9.92 | 9.66 | 20,670,100 |
13 Apr 2024 | 9.90 | -0.11 | -1.10% | 9.97 | 9.98 | 9.86 | 12,318,400 |
12 Apr 2024 | 10.01 | -0.01 | -0.10% | 9.98 | 10.04 | 9.90 | 18,889,000 |
11 Apr 2024 | 10.02 | -0.18 | -1.76% | 10.20 | 10.21 | 9.95 | 18,507,800 |
10 Apr 2024 | 10.20 | 0.11 | 1.09% | 10.11 | 10.25 | 10.10 | 11,260,700 |
09 Apr 2024 | 10.09 | 0.12 | 1.20% | 10.02 | 10.16 | 9.99 | 20,081,600 |