We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.36 | 3.76175548589 | 9.57 | 10.02 | 9.38 | 32929820 | 9.74051544 | PR |
| 4 | 0.28 | 2.90155440415 | 9.65 | 10.02 | 9.16 | 36622880 | 9.58973874 | PR |
| 12 | 0.7 | 7.58396533044 | 9.23 | 10.02 | 8.78 | 32275443 | 9.41623517 | PR |
| 26 | -0.06915013 | -0.691560073616 | 9.99915013 | 10.58005313 | 8.52 | 30047914 | 9.39985104 | PR |
| 52 | 0.77839688 | 8.50557951206 | 9.15160312 | 10.77051314 | 8.52 | 26114057 | 9.5968427 | PR |
| 156 | 2.3760478 | 31.4543663647 | 7.5539522 | 10.77051314 | 5.96522416 | 23419882 | 8.61342465 | PR |
| 260 | 2.99804982 | 43.2497312033 | 6.93195018 | 10.77051314 | 5.87529615 | 26156576 | 8.2022123 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744925400 | 9.92 | 0.03 | 0.30 | 9.91 | 10.02 | 9.84 | 26328200 |
| 1744839000 | 9.89 | -0.02 | -0.20 | 9.88 | 9.98 | 9.86 | 38032700 |
| 1744752600 | 9.91 | 0.15 | 1.54 | 9.74 | 9.95 | 9.73 | 28514700 |
| 1744666200 | 9.76 | 0.13 | 1.35 | 9.7899999 | 9.8699999 | 9.7 | 27620000 |
| 1744407000 | 9.63 | 0.1 | 1.05 | 9.6 | 9.7899999 | 9.5 | 37812200 |
| 1744320600 | 9.53 | -0.05 | -0.52 | 9.57 | 9.64 | 9.38 | 32669500 |
| 1744234200 | 9.58 | 0.14 | 1.48 | 9.36 | 9.77 | 9.3 | 40284400 |
| 1744147800 | 9.44 | 0.04 | 0.43 | 9.49 | 9.57 | 9.36 | 37407800 |
| 1744061400 | 9.4 | 0.06 | 0.64 | 9.23 | 9.53 | 9.16 | 53457400 |
| 1743802200 | 9.34 | -0.26 | -2.71 | 9.51 | 9.57 | 9.3 | 36854000 |
| 1743715800 | 9.6 | 0.13 | 1.37 | 9.4 | 9.7 | 9.4 | 28505400 |
| 1743629400 | 9.47 | 0.05 | 0.53 | 9.44 | 9.52 | 9.3699999 | 19834200 |
| 1743542940 | 9.42 | -0.03 | -0.32 | 9.46 | 9.53 | 9.35 | 18081800 |
| 1743456600 | 9.45 | -0.16 | -1.66 | 9.59 | 9.59 | 9.43 | 39038900 |
| 1743197400 | 9.61 | -0.11 | -1.13 | 9.7 | 9.72 | 9.55 | 40879000 |
| 1743111000 | 9.72 | 0.08 | 0.83 | 9.68 | 9.74 | 9.63 | 50698100 |
| 1743024600 | 9.64 | -0.06 | -0.62 | 9.75 | 9.78 | 9.6199999 | 44255900 |
| 1742938200 | 9.7 | 0.12 | 1.25 | 9.61 | 9.85 | 9.6 | 35024400 |
| 1742851740 | 9.58 | 0.01 | 0.10 | 9.57 | 9.66 | 9.49 | 38874900 |
| 1742592600 | 9.57 | 0.01 | 0.10 | 9.59 | 9.6199999 | 9.5399999 | 49853200 |
| 1742506200 | 9.56 | -0.14 | -1.44 | 9.65 | 9.71 | 9.56 | 34759100 |
| 1742419800 | 9.7 | 0.11 | 1.15 | 9.6 | 9.74 | 9.56 | 50177000 |
| 1742333400 | 9.59 | 0.07 | 0.74 | 9.53 | 9.63 | 9.47 | 41149300 |
| 1742247000 | 9.52 | 0.26 | 2.81 | 9.28 | 9.5399999 | 9.26 | 29571700 |
| 1741987800 | 9.26 | 0.3 | 3.35 | 9.0399999 | 9.3 | 9 | 35728500 |
| 1741901400 | 8.96 | 0.12 | 1.36 | 8.85 | 9.01 | 8.83 | 30343100 |
| 1741814940 | 8.84 | -0.04 | -0.45 | 8.9 | 8.91 | 8.78 | 29494900 |
| 1741728600 | 8.88 | -0.1 | -1.11 | 8.98 | 8.98 | 8.78 | 30754800 |
| 1741642140 | 8.98 | 0.02 | 0.22 | 8.9 | 8.99 | 8.85 | 32195900 |
| 1741382940 | 8.96 | 0.09 | 1.01 | 8.85 | 9 | 8.8 | 26621200 |
| 1741296540 | 8.8699999 | 0.04 | 0.45 | 8.84 | 8.92 | 8.78 | 27403200 |
| 1741210140 | 8.83 | 0.04 | 0.46 | 8.93 | 8.93 | 8.78 | 33992400 |
| 1740778200 | 8.7899999 | -0.23 | -2.55 | 8.98 | 9.01 | 8.78 | 46576100 |
| 1740691740 | 9.02 | 0.03 | 0.33 | 9 | 9.08 | 8.98 | 28700400 |
| 1740605400 | 8.99 | -0.04 | -0.44 | 9.1 | 9.11 | 8.95 | 18740400 |
| 1740519000 | 9.03 | 0.05 | 0.56 | 9.01 | 9.1199999 | 9 | 25331000 |
| 1740432540 | 8.98 | -0.1 | -1.10 | 9.08 | 9.14 | 8.9 | 22123000 |
| 1740173400 | 9.08 | -0.01 | -0.11 | 9.08 | 9.09 | 8.95 | 27120300 |
| 1740087000 | 9.09 | -0.03 | -0.33 | 9.17 | 9.17 | 9.0399999 | 18556500 |
| 1740000540 | 9.1199999 | -0.09 | -0.98 | 9.13 | 9.19 | 9.06 | 33919200 |
| 1739914140 | 9.21 | -0.68 | -6.88 | 9.2899999 | 9.3 | 9.08 | 60855600 |
| 1739827800 | 9.89 | 0.08 | 0.82 | 9.88 | 9.99 | 9.83 | 49631500 |
| 1739568600 | 9.81 | 0.28 | 2.94 | 9.61 | 9.82 | 9.57 | 38607600 |
| 1739482140 | 9.53 | 0.08 | 0.85 | 9.45 | 9.53 | 9.41 | 18222100 |
| 1739395740 | 9.45 | -0.25 | -2.58 | 9.67 | 9.7 | 9.39 | 48937900 |
| 1739309400 | 9.7 | 0.13 | 1.36 | 9.69 | 9.81 | 9.63 | 45081600 |
| 1739222940 | 9.57 | 0.05 | 0.53 | 9.57 | 9.66 | 9.51 | 25199200 |
| 1738963800 | 9.52 | -0.1 | -1.04 | 9.6199999 | 9.66 | 9.45 | 20850200 |
| 1738877340 | 9.6199999 | 0.06 | 0.63 | 9.51 | 9.63 | 9.32 | 27112600 |
| 1738790940 | 9.56 | 0.11 | 1.16 | 9.48 | 9.63 | 9.46 | 24445400 |
| 1738704600 | 9.45 | 0.02 | 0.21 | 9.39 | 9.49 | 9.33 | 19842300 |
| 1738618200 | 9.43 | -0.1 | -1.05 | 9.45 | 9.52 | 9.36 | 21622300 |
| 1738358940 | 9.53 | -0.06 | -0.63 | 9.63 | 9.64 | 9.48 | 26116600 |
| 1738272540 | 9.59 | 0.22 | 2.35 | 9.4 | 9.63 | 9.3699999 | 27693600 |
| 1738186200 | 9.3699999 | -0.01 | -0.11 | 9.45 | 9.47 | 9.33 | 17006400 |
| 1738099740 | 9.38 | 0 | 0.00 | 9.34 | 9.45 | 9.28 | 22097800 |
| 1738013340 | 9.38 | 0.23 | 2.51 | 9.15 | 9.38 | 9.1199999 | 24608100 |
| 1737754200 | 9.15 | -0.02 | -0.22 | 9.17 | 9.2 | 9.1199999 | 12191200 |
| 1737667740 | 9.17 | -0.02 | -0.22 | 9.23 | 9.33 | 9.16 | 20897200 |
| 1737581400 | 9.19 | -0.01 | -0.11 | 9.2 | 9.25 | 9.16 | 28225100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
