Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 2,323,469 |
|
|||||
| News | (1) | ||||||
| Day High | 59.91 | Low High |
|||||
| Day Low | 58.98 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Eversource Energy | ES | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.25 | 0.42% | 59.24 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 59.12 | 58.98 | 59.91 | 59.69 | 58.99 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 26,823 | 2,323,469 | US$ 59.45 | US$ 138,141,410 | - | 52.03 - 79.92 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:00:00 | 319,216 | US$ 59.69 | USD |
Eversource Energy Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 20.87B | 349.69M | - | 11.91B | -442.24M | -1.26 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Eversource Energy News
Historical ES Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.35 | 59.91 | 56.67 | 58.29 | 2,055,997 | -0.11 | -0.19% |
| 1 Month | 58.40 | 60.44 | 56.16 | 58.57 | 1,921,183 | 0.84 | 1.44% |
| 3 Months | 55.22 | 60.78 | 52.71 | 57.59 | 2,823,638 | 4.02 | 7.28% |
| 6 Months | 54.28 | 64.64 | 52.03 | 57.56 | 2,892,335 | 4.96 | 9.14% |
| 1 Year | 78.61 | 79.92 | 52.03 | 61.66 | 2,554,453 | -19.37 | -24.64% |
| 3 Years | 90.08 | 94.63 | 52.03 | 74.16 | 1,919,889 | -30.84 | -34.24% |
| 5 Years | 70.20 | 99.42 | 52.03 | 77.58 | 1,831,034 | -10.96 | -15.61% |
