ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,493.70
0.55%
S&P ASX All Technology
3,942.30
0.62%
Brent Oil
75.34
-0.76%
US Dollar vs AUD
1.60524
0.15%
Bitcoin
105,188.25
1.40%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Esso (ES) Share Price

Esso

Esso (ES)

Eversource Energy
Eight Solutions Inc
112.80
2.20
( 1.99% )
Updated: 19:36:50
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
112.80
Bid
112.40
Offer
113.00
Volume
447
110.80 Day's Range 113.80
53.00 52 Week Range 205.00
Market Cap
1.45B
Previous Close
110.60
Open
110.80
Last Trade
15
@
112.8
Last Trade Time
19:36:50
Financial Volume
-
VWAP
-
Average Volume (3m)
6,402
Shares Outstanding
12,854,578
Dividend Yield
2.66%
PE Ratio
2.10
Earnings Per Share (EPS)
52.63
Revenue
19.24B
Net Profit
676.5M

About Esso

Sector
Petroleum Refining
Industry
Petroleum Refining
Website
www.esso.fr
Headquarters
Nanterre, Hauts-de-seine, Fra
Founded
1902
Esso is listed in the Petroleum Refining sector of the Euronext with ticker ES. The last closing price for Esso was 110.60 €. Over the last year, Esso shares have traded in a share price range of 53.00 € to 205.00 €.

Esso currently has 12,854,578 shares in issue. The market capitalisation of Esso is 1.42 € billion. Esso has a price to earnings ratio (PE ratio) of 2.10.

Ask ADVFN Intelligence (AI)

ES Latest News

More News

ESSO S.A.F. finalise la vente de ses activités de raffinage et de logistique du sud de la France à la société Rhône Energies

ESSO S.A.F. finalise la vente de ses activités de raffinage et de logistique du sud de la France à la société Rhône Energies Esso S.A.F. finalise la vente de ses activités de raffinage et de...

01 November 2024
UK Regulatory

Esso S.A.F. va raffiner des huiles usagées régénérées dans sa raffinerie de Gravenchon

Esso S.A.F. va raffiner des huiles usagées régénérées dans sa raffinerie de Gravenchon Promouvoir la circularité dans l’industrie des lubrifiants : Esso S.A.F. va produire, à partir du raffinage...

26 September 2024
UK Regulatory

Rapport Financier Semestriel 2024

Rapport Financier Semestriel 2024   Rapport Financier Semestriel 2024   Pièce jointe Rapport Financier Semestriel 2024

02 August 2024
UK Regulatory

ESSO S.A.F. : Résultats consolidés du premier semestre 2024

ESSO S.A.F. : Résultats consolidés du premier semestre 2024 Résultats consolidés du premier semestre 2024 Résultat net 116 M€Effets stocks positifs 118 M€EBITDA ajusté 34 M€ Charles Amyot...

01 August 2024
UK Regulatory

ESSO S.A.F. :

ESSO S.A.F. : Chers actionnaires, Comme j’ai pu avoir l’honneur de vous le décrire lors de notre Assemblée Générale du 20 juin, votre société a poursuivi le renforcement de sa situation financière...

12 July 2024
UK Regulatory

Assemblée générale d'Esso S.A.F. 2024

Assemblée générale d'Esso S.A.F. 2024 Nanterre, le 20 juin 2024 Assemblée Générale d’Esso S.A.F.L’Assemblée Générale annuelle des actionnaires d’Esso S.A.F. s’est réunie ce jour, sous la...

21 June 2024
GlobeNewswire Inc.

MISE A DISPOSITION DES DOCUMENTS PREPARATOIRES A L’ASSEMBLEE GENERALE ORDINAIRE DES ACTIONNAIRES DU 20 JUIN 2024

MISE A DISPOSITION DES DOCUMENTS PREPARATOIRES A L’ASSEMBLEE GENERALE ORDINAIRE DES ACTIONNAIRES DU 20 JUIN 2024 Nanterre, le 1er juin 2024 MISE À DISPOSITION DES DOCUMENTS PRÉPARATOIRES À...

31 May 2024
GlobeNewswire Inc.

ESSO S.A.F. :

ESSO S.A.F. : COMMUNIQUÉ DE PRESSEEsso S.A.F.Immeuble Spring 20 rue Paul Héroult 92000 Nanterre France Contacts Catherine Brun              06 89 38 58 27Catherine.brun@exxonmobil.comKarine...

11 April 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.60.534759358289112.2113.8108.64024110.92318473DE
43.83.48623853211109125.6108.66083116.16783119DE
1213.213.253012048299.6125.696.76402107.74079621DE
26-40.6-26.4667535854153.4153.4959188117.88695852DE
5259.15110.25163094153.652055315864136.2836766DE
15692.4452.94117647120.420518.052117371.91698355DE
26092.5455.66502463120.32057.51509164.43726205DE

ES - Frequently Asked Questions (FAQ)

What is the current Esso share price?
The current share price of Esso is 112.80 €
How many Esso shares are in issue?
Esso has 12,854,578 shares in issue
What is the market cap of Esso?
The market capitalisation of Esso is EUR 1.42B
What is the 1 year trading range for Esso share price?
Esso has traded in the range of 53.00 € to 205.00 € during the past year
What is the PE ratio of Esso?
The price to earnings ratio of Esso is 2.1
What is the cash to sales ratio of Esso?
The cash to sales ratio of Esso is 0.07
What is the reporting currency for Esso?
Esso reports financial results in EUR
What is the latest annual turnover for Esso?
The latest annual turnover of Esso is EUR 19.24B
What is the latest annual profit for Esso?
The latest annual profit of Esso is EUR 676.5M
What is the registered address of Esso?
The registered address for Esso is IMMEUBLE SPRING, 20, RUE PAUL HEROULT, NANTERRE, HAUTS-DE-SEINE, 92000
What is the Esso website address?
The website address for Esso is www.esso.fr
Which industry sector does Esso operate in?
Esso operates in the PETROLEUM REFINING sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ALBIOBiosynex
1.24 €
(13.76%)
7.33k
MRNMersen
21.45 €
(10.68%)
83.91k
POXELPoxel
0.331 €
(10.15%)
194.33k
ECTEurocastle Investment
8.95 €
(9.82%)
1,000
BIODSBiosynex DS
0.03 €
(7.91%)
13.26k
ALNEVNeovacs
0.32 €
(-17.40%)
2.86k
ALENTEntreparticuliersCom
0.50 €
(-13.49%)
850
ALJXRArchos
0.1302 €
(-12.38%)
885.19k
ALNMRNamR SA
0.329 €
(-10.11%)
6.74k
ALCBXCibox Interactive
0.0238 €
(-9.85%)
1.04M
ATOAtos SE
0.0021 €
(0.00%)
169.02M
BCPBanco Comercial Portugues SA
0.5058 €
(-0.55%)
8.42M
ALNRGEnergisme SA
0.0042 €
(-4.55%)
6.15M
KPNKoninklijke KPN NV
3.543 €
(-2.18%)
2.3M
ALCYBCybergun
0.0001 €
(0.00%)
2.19M

Discussion

View Full Feed
Alexulf Alexulf 5 minutes ago
TSX announcement on Euro Sun Mining 2024 - https://www.eurosunmining.com/investors/#presentation
let`s read the what played out during the last year!
CPNFF
THDR THDR 10 minutes ago
EHang Soars at CCTV Spring Festival Gala: A Fusion of Technology and Cultural Heritage

This Chinese New Year, EHang made a stunning debut at the 2025 CCTV Spring Festival Gala, the world's first autonomous passenger aircraft certified with three CAAC airworthiness credentials (Type Ce
EH
Alexulf Alexulf 11 minutes ago
This year we can expect; Offtake agreement with Glencore: Euro Sun has signed a Memorandum of Understanding (MOU) with Glencore to sell all future concentrates from the Rovina Valley project. This agreement gives Glencore the first right to purchase future production and the opportunity to nominate
CPNFF
Alexulf Alexulf 15 minutes ago
The new CEO made a few major share purchases, when it bottomed last year. With this he has around 8% of the outstanding shares in his name today.
CPNFF
Alexulf Alexulf 21 minutes ago
So, here we are again; it`s time to take a NEW look at one of the largest and soon to be copper/gold producers within the European Union.

If all goes as planned, the summer of next year can be the start of production!

Euro Sun Mining has the potential for value apprecia
CPNFF
DocLee DocLee 28 minutes ago
"trivial market for cell therapy" aka a foot in the door.
NWBO
Zilidium Zilidium 30 minutes ago
Well I am glad to hear things are very serious, I was worried there might be some funny business going.😉
VAPR
Alexulf Alexulf 37 minutes ago
So, here we are again; it`s time to take a NEW look at one of the largest and soon to be copper/gold producers within the European Union.

If all go as plan, the summer of next year can be the start of production!

Euro Sun Mining has the potential for value appreciation
CPNFF
Seminole Red Seminole Red 42 minutes ago
The Trump administration has ended the extension of a program that provides protection for some 600,000 Venezuelan nationals living in the United States, an official said on Jan. 29.
“We are withdrawing the directive on temporary status for Venezuelans,” U.S. Department of Homeland Security (
Seminole Red Seminole Red 44 minutes ago
NEW: Reports being confirmed that Russian Figure Skating Champions, Evgenia Shishkova and Vadim Naumov were onboard PSA Airlines Flight 5342, when it crashed earlier tonight into the Potomac River, following a Mid-Air Collision with a Helicopter, while approaching Ronald Reagan Washington National A
Seminole Red Seminole Red 47 minutes ago
im working on it
big bambino big bambino 55 minutes ago
Can someone advise me on a situation of a stock I own. Tried speaking with Merrill and only came away more confused. I have shares in GNS @ $.56. now my portfolio shows GNSRT @$.078.

Genius Files Rights Offering to Fund Bitcoin Purchases
January 22, 2025
12:35 PM ETPubli
GNS
Explosivo Explosivo 55 minutes ago
This stock and stocks in general like this just suck the life out of you. It’s a real helpless feeling. You can’t do anything to change what it might do and all you are left with is the hope that the stewards of the thing will actually do what they say they will. It’s painful, it’s frustrating, and
HMBL
Horseb4CarT Horseb4CarT 57 minutes ago
And yet, it is time for approval. 

If not today, real soon. 
NWBO
wagner wagner 57 minutes ago
https://en.m.wikipedia.org/wiki/Cesar_Conda
NB
pegs1 pegs1 1 hour ago
Test 🕵️
Thanks for the info!
CRTG
lovethatgreen lovethatgreen 1 hour ago
Actually Marshall says a partner o another company he co founded has recieved a p1 project from a major defense contractor and will move to a phase 2 in Jan. He talks about the venture arm funding but its n o t clear who gets what exactly. The partner or moni or shieldcom or all 3. He never mentio
MONI
Killmaril Killmaril 1 hour ago
Manipulation here.. It´s done. Trumpet don´t like China. Ai manipulation with price... And many other stock...It sad..
TANH
jeunke22 jeunke22 1 hour ago
https://www.linkedin.com/posts/cesarconda_pentagon-nationalsecurity-foreignpolicy-activity-7290508326080040960-U9h3?utm_source=share&utm_medium=member_android
NB
Plato_ Plato_ 1 hour ago
Greetings, iamadog! You make great points. Thank you for them. I would like to expand on longevity and no dilution. VeeMost was founded in 2002 according to its https://veemost.com/about-veemost/ website . So, its longevity to date is about 23 years. VeeMost has been a public company for 2 years.
GDVM
gdl gdl 2 hours ago
Middle of a despot's total control of this country and you only see profits. Like a pandemic declared and everyone ignored it. NO ONE can ever argue the facts on Trump, can they. they might approve or think it benefits them BUT not that he is a MONSTER.

Trump has 2 years to fix the
SPY

Your Recent History

EU
ES
Esso
BIT
UC4AYY
Unicredit Bank
CSE
ZEUS
Zeus North America Mining
AQSE
L100.GB
Amundi FTSE 100 UCITS ET...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads