ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,309.40
-0.06%
S&P ASX All Technology
3,893.30
0.77%
Brent Oil
73.825
0.98%
US Dollar vs AUD
1.58594
0.52%
Bitcoin
104,042.74
-1.99%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Esso (ES) Share Price

Esso

Esso (ES)

Eversource Energy
Eight Solutions Inc
103.60
2.60
( 2.57% )
Updated: 03:21:20
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
103.60
Bid
103.40
Offer
103.80
Volume
5,789
102.00 Day's Range 105.40
48.98 52 Week Range 205.00
Market Cap
1.332B
Previous Close
101.00
Open
102.20
Last Trade
1
@
103.6
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
9,334
Shares Outstanding
12,854,578
Dividend Yield
2.90%
PE Ratio
1.97
Earnings Per Share (EPS)
52.63
Revenue
19.24B
Net Profit
676.5M

About Esso

Sector
Petroleum Refining
Industry
Petroleum Refining
Website
www.esso.fr
Headquarters
Nanterre, Hauts-de-seine, Fra
Founded
1902
Esso is listed in the Petroleum Refining sector of the Euronext with ticker ES. The last closing price for Esso was 101.00 €. Over the last year, Esso shares have traded in a share price range of 48.98 € to 205.00 €.

Esso currently has 12,854,578 shares in issue. The market capitalisation of Esso is 1.30 € billion. Esso has a price to earnings ratio (PE ratio) of 1.97.

Ask ADVFN Intelligence (AI)

ES Latest News

More News

ESSO S.A.F. finalise la vente de ses activités de raffinage et de logistique du sud de la France à la société Rhône Energies

ESSO S.A.F. finalise la vente de ses activités de raffinage et de logistique du sud de la France à la société Rhône Energies Esso S.A.F. finalise la vente de ses activités de raffinage et de...

01 November 2024
UK Regulatory

Esso S.A.F. va raffiner des huiles usagées régénérées dans sa raffinerie de Gravenchon

Esso S.A.F. va raffiner des huiles usagées régénérées dans sa raffinerie de Gravenchon Promouvoir la circularité dans l’industrie des lubrifiants : Esso S.A.F. va produire, à partir du raffinage...

26 September 2024
UK Regulatory

Rapport Financier Semestriel 2024

Rapport Financier Semestriel 2024   Rapport Financier Semestriel 2024   Pièce jointe Rapport Financier Semestriel 2024

02 August 2024
UK Regulatory

ESSO S.A.F. : Résultats consolidés du premier semestre 2024

ESSO S.A.F. : Résultats consolidés du premier semestre 2024 Résultats consolidés du premier semestre 2024 Résultat net 116 M€Effets stocks positifs 118 M€EBITDA ajusté 34 M€ Charles Amyot...

01 August 2024
UK Regulatory

ESSO S.A.F. :

ESSO S.A.F. : Chers actionnaires, Comme j’ai pu avoir l’honneur de vous le décrire lors de notre Assemblée Générale du 20 juin, votre société a poursuivi le renforcement de sa situation financière...

12 July 2024
UK Regulatory

Assemblée générale d'Esso S.A.F. 2024

Assemblée générale d'Esso S.A.F. 2024 Nanterre, le 20 juin 2024 Assemblée Générale d’Esso S.A.F.L’Assemblée Générale annuelle des actionnaires d’Esso S.A.F. s’est réunie ce jour, sous la...

21 June 2024
GlobeNewswire Inc.

MISE A DISPOSITION DES DOCUMENTS PREPARATOIRES A L’ASSEMBLEE GENERALE ORDINAIRE DES ACTIONNAIRES DU 20 JUIN 2024

MISE A DISPOSITION DES DOCUMENTS PREPARATOIRES A L’ASSEMBLEE GENERALE ORDINAIRE DES ACTIONNAIRES DU 20 JUIN 2024 Nanterre, le 1er juin 2024 MISE À DISPOSITION DES DOCUMENTS PRÉPARATOIRES À...

31 May 2024
GlobeNewswire Inc.

ESSO S.A.F. :

ESSO S.A.F. : COMMUNIQUÉ DE PRESSEEsso S.A.F.Immeuble Spring 20 rue Paul Héroult 92000 Nanterre France Contacts Catherine Brun              06 89 38 58 27Catherine.brun@exxonmobil.comKarine...

11 April 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.4-1.33333333333105109100.46475103.93337658DE
4-3.8-3.53817504655107.410996.76632102.86845819DE
12-14.4-12.2033898305118142959334110.64934219DE
26-63.2-37.8896882494166.8186.89512066133.75769103DE
5251.699.23076923085220548.9816004133.14267839DE
15690.05664.57564575613.5520513.42144770.07353296DE
26081.4366.66666666722.22057.51501963.84100721DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MLFTIFrance Tourisme Immobilier
0.02 €
(33.33%)
3.3k
ATOAtos SE
0.0021 €
(31.25%)
3.64B
ALTHXTheranexus SA
0.62 €
(28.63%)
739.39k
ALBDMBD Multi-Media
0.88 €
(15.79%)
2.06k
MLCMIScemi
4.00 €
(15.61%)
741
ALCYBCybergun
0.0001 €
(-50.00%)
32.11M
MLSMLSmalto
0.011 €
(-45.00%)
10.4k
MLWEYWeya
0.0135 €
(-32.50%)
52.8k
ALALOAcheterLouerFR
0.3104 €
(-20.41%)
13.51k
MLLOILocasystem International
12.70 €
(-14.77%)
15
ATOAtos SE
0.0021 €
(31.25%)
3.64B
BCPBanco Comercial Portugues SA
0.451 €
(1.33%)
41.12M
ALCYBCybergun
0.0001 €
(-50.00%)
32.11M
ALHPIHopium SA
0.0048 €
(-11.11%)
15.11M
ALTDTonner Drones
0.012 €
(7.14%)
13.71M

Discussion

View Full Feed
Carjockey2 Carjockey2 41 seconds ago
Hi huggy..

Wink

$HMBL
HMBL
vlispxpert vlispxpert 41 seconds ago
ERNA on radar
harry crumb harry crumb 44 seconds ago
Trump will not allow ban on tiktok! Fact, its all over the news folks. Tiktok supported trump for president! Lmao, u pumping pete's idiots know nothing
ILLR
Don Faton Don Faton 46 seconds ago

Guess I am of opinion per document it's done.  We shall see 
WNFT
dennisdave dennisdave 57 seconds ago
An increase of authorized share count is not going to happen if a large cash deal has been made with a big pharma to finance all the new hobbies they described in the last 10Q. There is no way this management is that stupid to think they can dilute shareholders to finance the direct trial and joint
NWBO
stockinspector stockinspector 1 minute ago
I wait to get real emotional until AFTER a break out.
WDLF
vlispxpert vlispxpert 1 minute ago
LITM, Congrats!!!!!
LITM
bigsur25 bigsur25 1 minute ago
It’s like compressing a spring it’s called hysteresis .
MONI
Explosivo Explosivo 1 minute ago
I think folks are starting to understand the game here. Selling into the bid? “Hear ye, hear ye, read all about it! Keep slapping the ask for a soft rug pull!” I’m wondering if this doesn’t have anything to do with insiders but rather two very positive folks on this board? I dunno. Just all seems li
HMBL
janice shell janice shell 1 minute ago
Hindenburg goes after Sezzle, Inc (SEZL):

Sezzle: A Failing “Buy Now, Pay Later” Platform Playing Short Term Tricks As Insiders Cash Out Via Stock Sales And Margin Loans

Published on December 18, 2024

https://hindenburgresearch.com/sezzle/

SEZL
BasedOnFeels BasedOnFeels 1 minute ago
Here is you rah-rahing for ILST. Ive never switched up here and owned shares for over 3 years...Youve been here since Todd Masse announcement and flip flopped in 6 months.
Just goes to show you, knowledge of the market has nothing to do with IHUB account longevity. Its just you pumping when
ILST
jeunke22 jeunke22 1 minute ago
I would say , somebody who understands the big picture!
LWLG
wadegarret wadegarret 1 minute ago
Buy GERN @ $3.88

Buy 3000 GERN @ $3.88 = $11640
GERN
richme richme 2 minutes ago
Will HIRU ever hit .01?
HIRU
ThePieMan ThePieMan 2 minutes ago
VRSSF is worth a look. Breaking out on huge AI news.
VRSSF
amelia43 amelia43 2 minutes ago
That’s too bad. We need Wong yo die not cousin Arnold. Cousin Arnold is all about the GSEs going to da moon.
FNMA
EmperorGuru47 EmperorGuru47 2 minutes ago
3,500 March $4 bought today...
LWLG
art2426 art2426 2 minutes ago
>>>I'd love to hear the CEO's explanation.
BIEL
TalShu TalShu 3 minutes ago
I’ve seen this in the file.
The opponent doesn’t appear “Richard Cooke” is a lawyer with Ellington + Fife.
I am looking for the client he’s representing.
AMRN
harry crumb harry crumb 3 minutes ago
This scam can't get above 3! Better sell now before its under 2, then 1, oh wait, then the1/20 RS or mayb tbe 1/40 RS because of the dilution share selling scam
ILLR
Dead On Arrival Dead On Arrival 3 minutes ago
Something is up gents. This stock just took on some serious volume. Have no idea what is happening. Had a buy order in at 1.99 for 2500 shares and got a measly 100. Just paid 2.16 for the remaining 2400. Somebody came in with a road grader and flattened all the sellers.
LWLG
Magnum7419 Magnum7419 3 minutes ago
I wonder where you were in1996?..anyway let me shorten this great story....

As a result of owning ATSI which was a penny stock i got a few hundred shares of gsb which was a penny stock up ten uplisted to he amex ,BACK THEN I WAS A TRADER AND SOLD OFF ATSI BUT JUST FOR THE HELL OF IT I
AHRO
DiscoverGold DiscoverGold 3 minutes ago
Bulls rejoice! Since 1980, when the S&P 500 was within 2% of its all-time high during a Fed rate cut, it has been positive 100% of the time over the following 12 months, with an average gain of 13.9%
By: Isabelnet | December 18, 2024

• S&P 500

Bulls rejoice!
peregr peregr 3 minutes ago
Glazer is a merger/arbitrage firm and this was a nice setup for them. With the stock pinned at around $12.50 it looks like they sold the Dec 20 calls (10,000) as well as bought 3.5M shares. If a better deal were to come through, they make money on the common, if nothing happens by Dec 20, then cash
CDMO
DanM51 DanM51 4 minutes ago
It's extremely difficult to have respect for anyone who doesn't know the difference between "talks/discussions" and "working with"....or are you being desperately obtuse? There's enough people on here denying the obvious that I start to think this board is really only a few longs (sharing one diseas
LWLG

Your Recent History

EU
ES
Esso
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved