Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 28,218 |
|
|||||
| News | - | ||||||
| Day High | 161.00 | Low High |
|||||
| Day Low | 156.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Esso | ES | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.40 | 1.51% | 161.00 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 157.80 | 156.00 | 161.00 | 161.00 | 158.60 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1,286 | 28,218 | - | 41.06 - 161.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:35:12 | 6 | 161.00 € | EUR |
Esso News
| Date | Time | Source | News Article |
|---|---|---|---|
| 11/4/2024 | 16:55 | GlobeNewswire Inc. | ESSO S.A.F. : |
| 21/3/2024 | 05:05 | UK Regulatory | ESSO S.A.F. :RÉSULTATS CONSOLIDÉS 2023 |
| 09/3/2024 | 05:10 | GlobeNewswire Inc. | Communiqué Esso: redémarrage des unités de la raffinerie.. |
| 20/1/2024 | 04:00 | GlobeNewswire Inc. | ESSO S.A.F. : Arrêt pour maintenance programmée de la.. |
| 19/1/2024 | 19:29 | GlobeNewswire Inc. | Lettre aux actionnaires Esso S.A.F Janvier 2024 |
| 05/12/2023 | 18:00 | GlobeNewswire Inc. | Esso produit du carburant d’aviation durable (SAF) dans sa.. |
| 05/8/2023 | 02:32 | GlobeNewswire Inc. | Groupe Esso S.A.F. - Rapport Financier Semestriel 2023 |
| 03/8/2023 | 02:15 | GlobeNewswire Inc. | ESSO S.A.F. : Résultats consolidés du 1er semestre 2023 |
| 01/6/2023 | 18:53 | GlobeNewswire Inc. | Rapport sur le gouvernement entreprise Esso SAF 2022 |
| 01/6/2023 | 18:52 | GlobeNewswire Inc. | Mise à disposition des documents préparatoires à l'Assemblée.. |
| 01/6/2023 | 18:50 | GlobeNewswire Inc. | Communiqué de mise à disposition du rapport sur le.. |
Historical ES Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 154.80 | 161.00 | 130.00 | 150.32 | 30,904 | 6.20 | 4.01% |
| 1 Month | 107.30 | 161.00 | 106.30 | 136.88 | 36,501 | 53.70 | 50.05% |
| 3 Months | 51.95 | 161.00 | 51.00 | 107.31 | 22,896 | 109.05 | 209.91% |
| 6 Months | 59.90 | 161.00 | 48.98 | 93.36 | 14,278 | 101.10 | 168.78% |
| 1 Year | 47.50 | 161.00 | 41.06 | 77.01 | 11,741 | 113.50 | 238.95% |
| 3 Years | 12.05 | 161.00 | 10.10 | 53.39 | 19,037 | 148.95 | 1,236.10% |
| 5 Years | 32.20 | 161.00 | 7.50 | 48.77 | 13,241 | 128.80 | 400.00% |
