Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 471,519 |
|
|||||
| News | - | ||||||
| Day High | 0.0787 | Low High |
|||||
| Day Low | 0.0726 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Archos | ALJXR | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0015 | -1.94% | 0.0758 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0777 | 0.0726 | 0.0787 | 0.0758 | 0.0773 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 124 | 471,519 | - | 0.0021 - 3.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:35:22 | 1 | 0.0758 € | EUR |
Archos News
Real-Time news about Archos (Euronext): 0 recent articles
Historical ALJXR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0951 | 0.0998 | 0.0726 | 0.079413 | 2,138,327 | -0.0193 | -20.29% |
| 1 Month | 0.0602 | 0.1236 | 0.0498 | 0.079555 | 4,449,464 | 0.0156 | 25.91% |
| 3 Months | 0.28 | 0.288 | 0.03 | 0.067479 | 3,178,603 | -0.2042 | -72.93% |
| 6 Months | 0.0026 | 3.00 | 0.0021 | 0.043848 | 2,759,694 | 0.0732 | 2,815.38% |
| 1 Year | 0.034 | 3.00 | 0.0021 | 0.020471 | 3,684,919 | 0.0418 | 122.94% |
| 3 Years | 0.0181 | 3.08 | 0.0001 | 0.00231 | 50,322,580 | 0.0577 | 318.78% |
| 5 Years | 0.045 | 3.08 | 0.0001 | 0.002855 | 47,015,214 | 0.0308 | 68.44% |
