ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ALJXR Archos

0.0601
0.0103 (20.68%)
Last Updated: 23:57:44
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Archos ALJXR Euronext Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.0103 20.68% 0.0601 23:57:44
Open Price Low Price High Price Close Price Previous Close
0.0504 0.0504 0.066 0.0498
more quote information »

ALJXR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0780.08160.04980.0587333,802,869-0.0179-22.95%
1 Month0.040.0970.030.0548535,374,9270.020150.25%
3 Months0.450.690.030.0629431,949,841-0.3899-86.64%
6 Months0.00273.000.00210.0290662,620,4220.05742,125.93%
1 Year0.04493.000.00210.0159183,480,9700.015233.85%
3 Years0.02433.080.00010.00222250,582,9220.0358147.33%
5 Years0.0453.080.00010.00271647,733,3520.015133.56%

ALJXR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 0.0498 -0.0068 -12.01% 0.0566 0.0567 0.0498 1,911,278
27 Mar 2024 0.0566 -0.0032 -5.35% 0.0614 0.0638 0.056 1,575,539
26 Mar 2024 0.0598 -0.0002 -0.33% 0.056 0.0639 0.052 3,012,508
23 Mar 2024 0.06 -0.0002 -0.33% 0.0602 0.065 0.051 5,687,129
22 Mar 2024 0.0602 -0.0173 -22.32% 0.078 0.0816 0.0565 6,827,892
21 Mar 2024 0.0775 0.0024 3.20% 0.0801 0.097 0.0702 11,609,911
20 Mar 2024 0.0751 0.0386 105.75% 0.06 0.09 0.054 27,785,453
19 Mar 2024 0.0365 0.0017 4.89% 0.0365 0.0415 0.035 5,498,194
16 Mar 2024 0.0348 0.0012 3.57% 0.0352 0.038 0.0336 3,302,392
15 Mar 2024 0.0336 -0.0004 -1.18% 0.036 0.0362 0.032 2,494,958
14 Mar 2024 0.034 -0.0013 -3.68% 0.0384 0.042 0.033 3,664,966
13 Mar 2024 0.0353 -0.0007 -1.94% 0.0346 0.0598 0.0346 13,867,986
12 Mar 2024 0.036 0.0036 11.11% 0.0367 0.037 0.0324 1,816,783
09 Mar 2024 0.0324 -0.0032 -8.99% 0.034 0.039 0.0322 1,915,434
08 Mar 2024 0.0356 -0.0103 -22.44% 0.0471 0.049 0.032 6,531,746
07 Mar 2024 0.0459 0.0106 30.03% 0.0355 0.085 0.0334 6,454,435
06 Mar 2024 0.0353 0.0033 10.31% 0.0345 0.037 0.0312 745,953
05 Mar 2024 0.032 -0.0081 -20.20% 0.0436 0.0444 0.03 1,488,856
02 Mar 2024 0.0401 0.0031 8.38% 0.0406 0.0438 0.0381 377,624
01 Mar 2024 0.037 -0.001 -2.63% 0.04 0.0449 0.0342 929,511
29 Feb 2024 0.038 -0.0114 -23.08% 0.0494 0.0498 0.0373 898,215

Your Recent History

Delayed Upgrade Clock