Archos Historical Data - ALJXR

Stock Name	Stock Symbol	Market	Stock Type
Archos	ALJXR	Euronext	Ordinary Share

	Price Change	Price Change %	Stock Price	Last Trade
	0.00	0.0%		-

Open Price	Low Price	High Price	Close Price	Previous Close

ALJXR Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	%
1 Week	0.0503	0.0614	0.0404	0.047926	2,837,867	0.0%
1 Month	0.05	0.13	0.0404	0.06548	7,877,319	0.0%
3 Months	0.0358	0.13	0.034	0.060239	3,703,375	0.0%
6 Months	0.0987	0.13	0.0334	0.059451	2,056,013	0.0%
1 Year	1.78	1.78	0.0334	0.081748	1,090,324	0.0%
3 Years	0.045	3.08	0.0001	0.002417	66,959,271	0.0%
5 Years	0.045	3.08	0.0001	0.002417	66,959,271	0.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 Mar 2023	0.0414	-0.002	-4.61%	0.0431	0.0469	0.0404	2,018,359
29 Mar 2023	0.0434	-0.0011	-2.47%	0.0449	0.0459	0.0424	1,089,746
28 Mar 2023	0.0445	-0.0063	-12.4%	0.051	0.052	0.042	5,281,451
25 Mar 2023	0.0508	-0.0008	-1.55%	0.0518	0.0614	0.0503	7,194,044
24 Mar 2023	0.0516	-0.0002	-0.39%	0.0518	0.0518	0.0508	333,191
23 Mar 2023	0.0518	0.0007	1.37%	0.0503	0.0521	0.0503	290,902
22 Mar 2023	0.0511	-0.0004	-0.78%	0.052	0.0525	0.0506	231,558
21 Mar 2023	0.0515	0.0001	0.19%	0.0515	0.0518	0.05	561,193
18 Mar 2023	0.0514	-0.0002	-0.39%	0.0526	0.0526	0.051	240,930
17 Mar 2023	0.0516	0.0004	0.78%	0.0515	0.0528	0.0515	315,268
16 Mar 2023	0.0512	0.0007	1.39%	0.0518	0.0529	0.0507	1,327,306
15 Mar 2023	0.0505	-0.0051	-9.17%	0.0575	0.0599	0.0492	6,276,664
14 Mar 2023	0.0556	0.0061	12.32%	0.0506	0.06	0.0489	6,201,458
11 Mar 2023	0.0495	-0.003	-5.71%	0.0529	0.0529	0.0488	5,719,326
10 Mar 2023	0.0525	-0.0011	-2.05%	0.0531	0.056	0.05	5,385,248
09 Mar 2023	0.0536	-0.0426	-44.28%	0.0599	0.068	0.052	25,344,240
08 Mar 2023	0.0962	0.0123	14.66%	0.0954	0.13	0.0824	35,033,582
07 Mar 2023	0.0839	0.0242	40.54%	0.06	0.0839	0.055	17,265,732
04 Mar 2023	0.0597	0.0077	14.81%	0.052	0.0614	0.0488	9,577,228
03 Mar 2023	0.052	0.0034	7.0%	0.0481	0.0618	0.0476	20,629,404