ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Archos

Archos (ALJXR)

0.1316
-0.0008
(-0.60%)
Closed 18 January 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0074-5.323741007190.1390.1450.12664248770.13752388DE
40.01613.84083044980.11560.15740.10326219880.13419805DE
120.00745.958132045090.12420.15740.10324083270.12594165DE
26-0.0362-21.57330154950.16780.16880.10327328580.1301445DE
52-0.2484-65.36842105260.380.380.0314418600.09017883DE
1560.131343766.66666670.00033.080.0001174526010.00519053DE
2600.0866192.4444444440.0453.080.0001388833220.00327899DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17371350000.1316-0.0008-0.600.13020.13240.1302102908
17370486000.1324-0.0002-0.150.13260.1330.1286169202
17369622000.13260.00120.910.12860.13420.1286100716
17368758000.1314-0.0064-4.640.1360.1360.1266588199
17367894000.1378-0.007-4.830.140.14299990.135606940
17365302000.14480.00380012.700.1390.1450.139659328
17364438000.1409999-0.002-1.400.14299990.15740.142245437
17363574000.14299990.00759995.610.13560.1460.13341174132
17362710000.1354-0.0012-0.880.13660.1380.132478097
17361846000.13660.00362.710.1350.140.133905533
17359254000.1330.01048.480.12480.1350.121493757
17358390000.12260.00867.540.1140.1330.1121344686
17356662000.114-0.0008-0.700.11480.11560.1086179784
17355798000.11480.0021.770.1140.1150.11163877
17353206000.11280.0065.620.1080.11380.1058167092
17350614000.1068-0.0026-2.380.10320.1080.1032122139
17349750000.1094-0.0006-0.550.11480.11480.106123667
17347158000.11-0.0007-0.630.11560.11560.1151202
17346294000.1107-0.0009-0.810.11560.11560.1155783
17345430000.1116-0.003-2.620.1160.1160.104431817
17344566000.114600.000.11480.11480.1136137098
17343702000.11460.00060.530.1160.1160.114187900
17341110000.114-0.0024-2.060.11680.11680.114293012
17340246000.1164-0.0002-0.170.1160.1170.1152274755
17339382000.1166-0.0002-0.170.1180.11840.116197552
17338518000.116800.000.11680.11680.11680
17337654000.11680.00121.040.11460.11720.1146137459
17335062000.1156-0.0004-0.340.1140.11760.11479296
17334198000.1160.00080.690.11520.11680.1144173334
17333334000.1152-0.0008-0.690.1180.1180.11564749
17332470000.1160.0010.870.1140.11760.113890407
17331606000.11500.000.120.120.1144500907
17329014000.115-0.004-3.360.120.120.114254119
17328150000.1190.00221.880.1190.12340.1136614702
17327286000.116800.000.11680.11680.11680
17326422000.1168-0.0016-1.350.11620.11960.1162195013
17325558000.1184-0.0012-1.000.120.12120.116132363
17322966000.11960.00020.170.12360.12360.118205603
17322102000.11940.00121.020.11820.12120.116343195
17321238000.1182-0.0014-1.170.11820.1240.118670265
17320374000.1196-0.0014-1.160.12380.12380.1164356118
17319510000.1210.00080.670.1260.1260.1188177477
17316918000.1202-0.0022-1.800.1210.12440.1202225338
17316054000.12240.00645.520.12160.130.121460598
17315190000.116-0.0032-2.680.1190.1220.116343537
17314326000.1192-0.0008-0.670.12120.12140.1188270108
17313462000.12-0.001-0.830.11920.12140.11882264
17310870000.1210.00020.170.120.12160.1182126830
17310006000.12080.00221.850.1220.1220.1168101817
17309142000.1186-0.005-4.050.12360.12420.1162575570
17308278000.1236-0.0004-0.320.12620.12620.1178168630
17307414000.1240.00665.620.120.1280.116207675
17304822000.1174-0.0026-2.170.11980.12340.11565704
17303958000.12-0.0008-0.660.12060.12240.115251311
17303094000.1208-0.0016-1.310.12320.1240.12290040
17302230000.1224-0.0024-1.920.12460.1250.12292922
17301366000.12480.00141.130.1240.12640.1224100483
17298738000.1234-0.0018-1.440.12420.12580.12340770
17297874000.12520.00040.320.1330.1330.1242741588
17297010000.12480.00362.970.1250.12880.1204887733
17296146000.12120.0043.410.1260.1460.12125240859
17295282000.117200.000.11720.11720.11720
17292690000.11720.00040.340.1120.120.112238296

Your Recent History

Delayed Upgrade Clock