Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Archos | ALJXR | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0504 | 0.0504 | 0.066 | 0.0498 |
ALJXR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.078 | 0.0816 | 0.0498 | 0.058733 | 3,802,869 | -0.0179 | -22.95% |
1 Month | 0.04 | 0.097 | 0.03 | 0.054853 | 5,374,927 | 0.0201 | 50.25% |
3 Months | 0.45 | 0.69 | 0.03 | 0.062943 | 1,949,841 | -0.3899 | -86.64% |
6 Months | 0.0027 | 3.00 | 0.0021 | 0.029066 | 2,620,422 | 0.0574 | 2,125.93% |
1 Year | 0.0449 | 3.00 | 0.0021 | 0.015918 | 3,480,970 | 0.0152 | 33.85% |
3 Years | 0.0243 | 3.08 | 0.0001 | 0.002222 | 50,582,922 | 0.0358 | 147.33% |
5 Years | 0.045 | 3.08 | 0.0001 | 0.002716 | 47,733,352 | 0.0151 | 33.56% |
ALJXR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.0498 | -0.0068 | -12.01% | 0.0566 | 0.0567 | 0.0498 | 1,911,278 |
27 Mar 2024 | 0.0566 | -0.0032 | -5.35% | 0.0614 | 0.0638 | 0.056 | 1,575,539 |
26 Mar 2024 | 0.0598 | -0.0002 | -0.33% | 0.056 | 0.0639 | 0.052 | 3,012,508 |
23 Mar 2024 | 0.06 | -0.0002 | -0.33% | 0.0602 | 0.065 | 0.051 | 5,687,129 |
22 Mar 2024 | 0.0602 | -0.0173 | -22.32% | 0.078 | 0.0816 | 0.0565 | 6,827,892 |
21 Mar 2024 | 0.0775 | 0.0024 | 3.20% | 0.0801 | 0.097 | 0.0702 | 11,609,911 |
20 Mar 2024 | 0.0751 | 0.0386 | 105.75% | 0.06 | 0.09 | 0.054 | 27,785,453 |
19 Mar 2024 | 0.0365 | 0.0017 | 4.89% | 0.0365 | 0.0415 | 0.035 | 5,498,194 |
16 Mar 2024 | 0.0348 | 0.0012 | 3.57% | 0.0352 | 0.038 | 0.0336 | 3,302,392 |
15 Mar 2024 | 0.0336 | -0.0004 | -1.18% | 0.036 | 0.0362 | 0.032 | 2,494,958 |
14 Mar 2024 | 0.034 | -0.0013 | -3.68% | 0.0384 | 0.042 | 0.033 | 3,664,966 |
13 Mar 2024 | 0.0353 | -0.0007 | -1.94% | 0.0346 | 0.0598 | 0.0346 | 13,867,986 |
12 Mar 2024 | 0.036 | 0.0036 | 11.11% | 0.0367 | 0.037 | 0.0324 | 1,816,783 |
09 Mar 2024 | 0.0324 | -0.0032 | -8.99% | 0.034 | 0.039 | 0.0322 | 1,915,434 |
08 Mar 2024 | 0.0356 | -0.0103 | -22.44% | 0.0471 | 0.049 | 0.032 | 6,531,746 |
07 Mar 2024 | 0.0459 | 0.0106 | 30.03% | 0.0355 | 0.085 | 0.0334 | 6,454,435 |
06 Mar 2024 | 0.0353 | 0.0033 | 10.31% | 0.0345 | 0.037 | 0.0312 | 745,953 |
05 Mar 2024 | 0.032 | -0.0081 | -20.20% | 0.0436 | 0.0444 | 0.03 | 1,488,856 |
02 Mar 2024 | 0.0401 | 0.0031 | 8.38% | 0.0406 | 0.0438 | 0.0381 | 377,624 |
01 Mar 2024 | 0.037 | -0.001 | -2.63% | 0.04 | 0.0449 | 0.0342 | 929,511 |
29 Feb 2024 | 0.038 | -0.0114 | -23.08% | 0.0494 | 0.0498 | 0.0373 | 898,215 |