ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
131.40
4.80
(3.79%)
Closed 16 March 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
112.610.6060606061118.8131.4118.87428125.57309712DE
4119.13621262458120.4131.41116985119.68261719DE
1228.427.572815534103131.4101.46051116.92072098DE
269.47.70491803279122142958233113.71714917DE
5242.647.97297297388.820582.314825143.55122347DE
156108.5473.79912663822.920519.62075174.03532429DE
260116.3770.19867549715.12057.51519565.25569971DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1741973400131.44.83.79127.6131.4126.87474
1741887000126.61.61.28124127.8123.64773
174180060012510.81124126.81245770
1741714200124-0.4-0.32125.8126.81234461
1741627800124.4-2.2-1.74127.8128.8124.47868
1741368600126.67.26.03118.8127118.814269
1741282200119.41.81.53118.6121.41174053
1741195800117.6-1-0.84120123.2117.617370
1741109400118.62.21.89115120112.611493
1741023000116.41.41.22116.8123.6116.216508
17407638001150.60.52113115.81119708
1740677400114.4-3.4-2.89117.2117.4113.26868
1740591000117.800.00118.6118.8117.22642
1740504600117.8-1.2-1.01118.8121117.64650
1740418200119-1.4-1.16120.8120.8118.23487
1740159000120.44.63.971171211173424
1740072600115.8-2.2-1.86117.2119115.25790
1739986200118-2.8-2.32119.6120.61173876
1739899800120.80.20.17120.6121119.22485
1739813400120.60.40.33120.4122.4119.43770
1739554200120.2-0.2-0.17120.4121.81196442
1739467800120.42.62.21118.6120.6116.45348
1739381400117.8-1.8-1.51118.2119.4116.63047
1739295000119.6-0.2-0.17119.2121118.68379
1739208600119.80.80.67119121116.47328
17389494001192.62.23116.4120115.49239
1738863000116.41.61.39116.2117.2114.46301
1738776600114.8-2.2-1.88116.4117.4113.23750
17386902001175.44.84111.4117.61105509
1738603800111.6-0.6-0.53109.4111.6108.44911
1738344600112.20.40.36112113.41112072
1738258200111.81.21.08110.8113.8110.82000
1738171800110.60.40.36110112109.62250
1738085400110.2-1.2-1.08110.4111.4108.65396
1737999000111.4-0.2-0.18110.6112.2110.43418
1737739800111.60.60.54111.4113110.23840
1737653400111-1.8-1.60112.2112.2109.45217
1737567000112.8-3.2-2.76115.2116.6111.85259
1737480600116-2-1.69118118115.63618
17373942001180.40.34118120.41174388
1737135000117.6-0.4-0.34119.2119.8117.22541
173704860011800.00119.41221176645
17369622001183.63.151151181154565
1736875800114.4-1.2-1.04115.8118.21144095
1736789400115.6-0.4-0.34117.4121113.410106
17365302001160.20.17115.8119.2115.45762
1736443800115.8-0.8-0.69116.2116.8114.84162
1736357400116.6-0.8-0.68116.8117.2114.45125
1736271000117.4-2.4-2.00119.8119.8116.86508
1736184600119.8-0.2-0.17122.4125.6118.610883
17359254001203.83.27117.2123.411514854
1735839000116.27.87.20109117.410913020
1735666200108.42.82.65105.6109.6105.44078
1735579800105.610.96105105.61042977
1735320600104.610.97103.8106103.65280
1735061400103.61.41.371041051031354
1734975000102.2-0.8-0.78102.8103.2101.43659
1734715800103-1.6-1.53103103.4101.48330
1734629400104.60.80.77105106.8102.28781
1734543000103.82.82.77102.2105.41026963
1734456600101-2.6-2.51103.4103.4100.48888
1734370200103.6-1.4-1.33104.2105102.66258