We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 KBH
| KB Home | 61.33 | 8.60 | 16.31% | 1,518,273 | |
 COOK
| Traeger Inc | 77.56 | 8.81 | 12.81% | 48,049 | |
 DFH
| Dream Finders Homes Inc | 16.57 | 1.82 | 12.34% | 226,655 | |
 HOV
| Hovnanian Enterprises Inc | 142.825 | 15.34 | 12.03% | 78,341 | |
 BLDR
| Builders FirstSource Inc | 85.645 | 8.92 | 11.62% | 904,608 | |
 RKT
| Rocket Companies Inc |  | 15.03 | 1.56 | 11.58% | 11,272,883 |
 CCS
| Century Communities Inc | 69.785 | 7.01 | 11.16% | 122,549 | |
 FOUR
| Shift4 Payments Inc | 42.89 | 4.22 | 10.91% | 719,362 | |
 RH
| RH | 156.56 | 14.82 | 10.46% | 371,881 | |
 HVT.A
| Haverty Furniture Companies Inc | 29.61 | 2.69 | 9.99% | 214 | |
 COUR
| Coursera Inc | 5.93 | 0.52 | 9.61% | 5,532,650 | |
 GLW
| Corning Inc | 212.50 | 18.43 | 9.50% | 5,748,107 | |
 MBC
| Masterbrand Inc | 9.14 | 0.78 | 9.33% | 532,148 | |
 PRIM
| Primoris Services Corporation | 92.84 | 7.89 | 9.29% | 2,258,885 | |
 W
| Wayfair Inc | 92.56 | 7.71 | 9.09% | 1,582,031 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 SRFM
| Surf Air Mobility Inc | 0.9221 | -0.1279 | -12.18% | 3,161,986 | |
 CHPT
| ChargePoint Holdings Inc | 5.9787 | -0.8113 | -11.95% | 541,023 | |
 SOC
| Sable Offshore Corp | 7.90 | -1.04 | -11.63% | 1,206,280 | |
 RES
| RPC Inc | 5.71 | -0.75 | -11.61% | 840,577 | |
 VVX
| V2X Inc | 74.495 | -8.80 | -10.56% | 457,706 | |
 INFQ
| Infleqtion Inc | 14.38 | -1.58 | -9.90% | 11,156,692 | |
 YSS
| York Space Systems Inc | | 25.99 | -2.57 | -9.00% | 362,016 |
 WOR
| Worthington Enterprises Inc | | 56.08 | -4.95 | -8.11% | 85,423 |
 SES
| SES AI Corporation | 0.94095 | -0.07905 | -7.75% | 5,537,324 | |
 QBTS
| D Wave Quantum Inc | 23.177 | -1.85 | -7.40% | 12,634,474 | |
 VOYG
| Voyager Technologies Inc | 31.23 | -2.37 | -7.05% | 687,262 | |
 HBM
| HudBay Minerals Inc | | 23.61 | -1.75 | -6.90% | 2,704,908 |
 AVEX
| AEVEX Corp | 16.7399 | -1.20 | -6.69% | 622,350 | |
 MSC
| Studio City International Holdings Limited | 1.87 | -0.13 | -6.50% | 3,879 | |
 NEXA
| Nexa Resources SA | 12.70 | -0.88 | -6.48% | 279,556 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 NOK
| Nokia Corp | 14.015 | 0.315 | 2.30% | 43,947,582 | |
 AMC
| AMC Entertainment Holdings Inc | 2.0909 | 0.0109 | 0.52% | 16,581,601 | |
 BB
| BlackBerry Limited | 9.1498 | 0.3298 | 3.74% | 14,296,134 | |
 BMNR
| BitMine Immersion Technologies Inc | 14.7386 | -0.3914 | -2.59% | 13,692,084 | |
 SMR
| NuScale Power Corporation | 10.40 | -0.46 | -4.24% | 13,513,405 | |
| QBTS
| D Wave Quantum Inc | 23.177 | -1.85 | -7.40% | 12,634,474 | |
 PFE
| Pfizer Inc | | 24.485 | -0.235 | -0.95% | 12,550,530 |
 SNAP
| Snap Inc | 4.525 | 0.065 | 1.46% | 11,933,919 | |
 VICI
| Vici Properties Inc | 26.82 | 0.20 | 0.75% | 11,492,172 | |
| RKT
| Rocket Companies Inc | | 15.03 | 1.56 | 11.58% | 11,272,883 |
| INFQ
| Infleqtion Inc | 14.38 | -1.58 | -9.90% | 11,156,692 | |
 SLB
| SLB Limited | 46.25 | -1.54 | -3.22% | 11,091,981 | |
 T
| AT&T Inc | | 22.38 | -0.43 | -1.89% | 10,950,672 |
 BBAI
| BigBear ai Holdings Inc | 3.6563 | -0.1137 | -3.02% | 10,303,341 | |
 F
| Ford Motor Company | 13.948 | -0.052 | -0.37% | 10,151,636 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 IONQ
| IonQ Inc | 54.2117 | -3.64 | -6.29% | 8,922,520 | |
 ORCL
| Oracle Corporation | | 160.71 | -4.45 | -2.69% | 7,695,964 |
 CCO
| Clear Channel Outdoor Holdings Inc | 2.405 | 0.005 | 0.21% | 3,239,816 | |
| QBTS
| D Wave Quantum Inc | 23.177 | -1.85 | -7.40% | 12,634,474 | |
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | | 442.00 | 5.61 | 1.29% | 3,371,720 |
| NOK
| Nokia Corp | 14.015 | 0.315 | 2.30% | 43,947,582 | |
| GLW
| Corning Inc | 212.50 | 18.43 | 9.50% | 5,748,107 | |
 NKE
| Nike Inc | 41.555 | -0.825 | -1.95% | 10,037,649 | |
| SMR
| NuScale Power Corporation | 10.40 | -0.46 | -4.24% | 13,513,405 | |
 NOW
| ServiceNow Inc | 95.01 | -0.93 | -0.97% | 5,201,971 | |
 KO
| Coca Cola Company | 81.02 | 0.71 | 0.88% | 4,251,069 | |
 BE
| Bloom Energy Corporation | 342.16 | 20.18 | 6.27% | 3,127,334 | |
| BMNR
| BitMine Immersion Technologies Inc | 14.7386 | -0.3914 | -2.59% | 13,692,084 | |
 ASX
| ASE Technology Holding Co Ltd | 42.14 | 2.37 | 5.96% | 4,152,130 | |
 UBER
| Uber Technologies Inc | | 72.595 | 2.93 | 4.20% | 5,318,027 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 BRK.A
| Berkshire Hathaway Inc | 742,163.12 | 4,363.07 | 0.59% | 79 | |
 NVR
| NVR Inc | 6,836.235 | 446.67 | 6.99% | 5,659 | |
 FIX
| Comfort Systems USA Inc | 1,992.0725 | 84.00 | 4.40% | 99,285 | |
 AZO
| AutoZone Inc | 3,106.24 | 59.78 | 1.96% | 149,247 | |
 MTD
| Mettler Toledo International Inc | 1,204.965 | 48.33 | 4.18% | 108,482 | |
 FICO
| Fair Isaac Inc | | 1,142.25 | 42.84 | 3.90% | 51,224 |
 LII
| Lennox International Inc | 552.60 | 29.01 | 5.54% | 69,530 | |
 BH.A
| Biglari Holdings Inc | 1,791.79 | 28.75 | 1.63% | 6,689 | |
 TDG
| Transdigm Group Incorporated | 1,325.23 | 27.55 | 2.12% | 40,085 | |
 GEV
| GE Vernova Inc | 1,062.07 | 27.09 | 2.62% | 720,029 | |
 GWW
| WW Grainger Inc | | 1,344.4325 | 23.95 | 1.81% | 22,923 |
 EME
| EMCOR Group Inc | 859.71 | 21.10 | 2.52% | 51,544 | |
 PH
| Parker Hannifin Corp | 968.445 | 20.87 | 2.20% | 80,586 | |
 CLS
| Celestica Inc | 371.85 | 20.65 | 5.88% | 1,239,003 | |
| BE
| Bloom Energy Corporation | 342.16 | 20.18 | 6.27% | 3,127,334 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 BLK
| BlackRock Inc | 976.93 | -38.40 | -3.78% | 381,614 | |
 MUSA
| Murphy USA Inc | 524.865 | -25.96 | -4.71% | 97,381 | |
 GS
| Goldman Sachs Group Inc | 1,081.68 | -12.76 | -1.17% | 394,521 | |
 AMG
| Affiliated Managers Group Inc | 339.335 | -10.89 | -3.11% | 49,418 | |
 LMT
| Lockheed Martin Corp | 493.30 | -10.37 | -2.06% | 240,782 | |
| VVX
| V2X Inc | 74.495 | -8.80 | -10.56% | 457,706 | |
 NOC
| Northrop Grumman Corp Holding Co | 504.67 | -8.55 | -1.67% | 202,516 | |
 AMP
| Ameriprise Financial Inc | 457.80 | -8.31 | -1.78% | 110,975 | |
 ELV
| Elevance Health Inc | 387.36 | -7.74 | -1.96% | 277,528 | |
 EVR
| Evercore Inc | 360.075 | -6.57 | -1.79% | 47,949 | |
 OPY
| Oppenheimer Holdings Inc | 106.19 | -6.50 | -5.77% | 53,418 | |
 CI
| Cigna Group | 276.785 | -6.30 | -2.22% | 381,350 | |
 PLD
| Prologis | | 139.015 | -6.24 | -4.29% | 1,161,396 |
 UNH
| UnitedHealth Group Inc | 403.59 | -5.66 | -1.38% | 1,195,877 | |
 SII
| Sprott Inc | 108.14 | -5.39 | -4.75% | 69,572 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 LLY
| Eli Lilly and Co | | 1,109.915 | 2.84 | 0.26% | 713,133 |
| GEV
| GE Vernova Inc | 1,062.07 | 27.09 | 2.62% | 720,030 | |
 CAT
| Caterpillar Inc | 1,000.485 | 16.25 | 1.65% | 555,252 | |
| TSM
| Taiwan Semiconductor Manufacturing Co Ltd | | 442.00 | 5.61 | 1.29% | 3,372,088 |
 DELL
| Dell Technologies Inc | 436.36 | 8.58 | 2.01% | 2,505,058 | |
 COHR
| Coherent Corp | 389.00 | 7.78 | 2.04% | 1,328,354 | |
 GE
| GE Aerospace | 366.58 | 10.11 | 2.84% | 1,622,675 | |
| BE
| Bloom Energy Corporation | 342.16 | 20.18 | 6.27% | 3,127,336 | |
 VRT
| Vertiv Holdings LLC | 322.93 | 4.61 | 1.45% | 1,734,151 | |
 FDX
| FedEx Corp | 314.99 | -2.25 | -0.71% | 2,437,904 | |
 IBM
| International Business Machines Corp | | 262.305 | -2.64 | -0.99% | 2,399,233 |
| GLW
| Corning Inc | 212.50 | 18.43 | 9.50% | 5,748,575 | |
| ORCL
| Oracle Corporation | | 160.695 | -4.47 | -2.70% | 7,697,036 |
 NVS
| Novartis AG | | 152.88 | -0.50 | -0.33% | 4,348,251 |
 SGOV
| iShares 0 to 3 Month Treasury Bond ETF | 100.6199 | 0.0099 | 0.01% | 5,158,241 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
