We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 CRCL
| Circle Internet Group Inc | 133.80 | 27.26 | 25.59% | 34,013,580 | |
 NINE
| Nine Energy Service Inc | 0.7366 | 0.1474 | 25.02% | 56,222,568 | |
 NYC
| American Strategic Investment Co | 10.50 | 1.21 | 12.99% | 1,607 | |
 CNF
| CNFinance Holdings Limited | 0.4919 | 0.0538 | 12.28% | 57,311 | |
 SSL
| Sasol Ltd | 5.44 | 0.59 | 12.16% | 3,377,352 | |
 BPT
| BP Prudhoe Bay Royalty Trust | 0.71 | 0.0763 | 12.04% | 569,946 | |
 WTI
| W and T Offshore Inc | 2.145 | 0.205 | 10.57% | 7,780,315 | |
 SBXD.U
| SilverBox Corp IV | 12.27 | 1.12 | 10.04% | 7 | |
 OWLT
| Sandbridge Aquisition Corp | 7.085 | 0.615 | 9.51% | 363,161 | |
 DAR
| Darling Ingredients Inc | 35.99 | 3.00 | 9.09% | 7,710,540 | |
 BHC
| Bausch Health Companies Inc |  | 5.99 | 0.48 | 8.71% | 11,500,118 |
 KOS
| Kosmos Energy Ltd | | 2.26 | 0.17 | 8.13% | 25,999,709 |
 ORCL
| Oracle Corp | | 215.22 | 15.36 | 7.69% | 53,707,415 |
 GHLD
| Guild Holdings Company | 16.02 | 1.12 | 7.52% | 68,660 | |
 ECO
| Okeanis Eco Tankers Corporation | 24.18 | 1.69 | 7.51% | 312,071 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 TGE
| Generation Essentials Group | | 7.3614 | -2.10 | -22.18% | 356,455 |
 SUP
| Superior Industries International | 0.33 | -0.0927 | -21.93% | 1,793,836 | |
 XIN
| Xinyuan Real Estate Co Ltd | 2.02 | -0.47 | -18.88% | 15,772 | |
 ACHR
| Archer Aviation Inc | | 9.9899 | -1.74 | -14.83% | 111,011,282 |
 PRO
| Pros Holding Inc | | 15.74 | -2.36 | -13.04% | 2,174,259 |
 CATO
| Cato Corp | 2.93 | -0.42 | -12.54% | 26,695 | |
 STG
| Sunlands Technology Group | 5.5001 | -0.6399 | -10.42% | 5,738 | |
 FSLY
| Fastly Inc | | 7.0135 | -0.7865 | -10.08% | 4,785,734 |
 LVWR
| Livewire Group Inc | | 5.635 | -0.625 | -9.98% | 923,796 |
 ZIP
| ZipRecruiter Inc | 5.225 | -0.535 | -9.29% | 744,838 | |
 RBOT
| Vicarious Surgical Inc | 7.905 | -0.795 | -9.14% | 9,249 | |
 UIS
| Unisys Corporation New | 4.425 | -0.435 | -8.95% | 714,727 | |
 EVEX
| Eve Holding Inc | 5.06 | -0.49 | -8.83% | 264,240 | |
 NREF
| NexPoint Real Estate Finance Inc | 14.44 | -1.33 | -8.43% | 102,624 | |
 TUYA
| Tuya Inc | 2.50 | -0.23 | -8.42% | 1,351,615 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| ACHR
| Archer Aviation Inc | | 9.9899 | -1.74 | -14.83% | 111,011,282 |
 BBAI
| BigBear ai Holdings Inc | 3.715 | -0.115 | -3.00% | 95,898,716 | |
 F
| Ford Motor Company | 10.44 | -0.09 | -0.85% | 90,106,172 | |
 BTE
| Baytex Energy Corporation | 2.09 | 0.08 | 3.98% | 73,315,102 | |
 RIG
| Transocean Ltd | | 3.315 | 0.105 | 3.27% | 66,548,549 |
 GME
| GameStop Corp Holding Company | | 22.14 | 0.00 | 0.00% | 61,023,393 |
| NINE
| Nine Energy Service Inc | 0.7366 | 0.1474 | 25.02% | 56,222,568 | |
 NU
| Nu Holdings Ltd | 11.90 | -0.10 | -0.83% | 54,714,883 | |
 BBD
| Banco Bradesco SA | 2.975 | -0.025 | -0.83% | 53,736,619 | |
| ORCL
| Oracle Corp | | 215.22 | 15.36 | 7.69% | 53,707,415 |
 PCG
| PG&E Corporation | 13.64 | -0.66 | -4.62% | 51,008,250 | |
 ABEV
| Ambev SA | 2.425 | -0.025 | -1.02% | 49,322,083 | |
 BEKE
| KE Holdings Inc | 18.47 | -0.52 | -2.74% | 47,444,060 | |
 PFE
| Pfizer Inc | 24.54 | -0.30 | -1.21% | 46,367,658 | |
 PBR
| Petroleo Brasileiro ADR | | 12.725 | 0.325 | 2.62% | 44,421,730 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| ORCL
| Oracle Corp | | 215.22 | 15.36 | 7.69% | 53,707,415 |
| ACHR
| Archer Aviation Inc | | 9.9899 | -1.74 | -14.83% | 111,011,282 |
| CRCL
| Circle Internet Group Inc | 133.80 | 27.26 | 25.59% | 34,013,580 | |
 V
| Visa Inc | | 352.85 | -18.55 | -4.99% | 14,181,708 |
 OKLO
| Oklo Inc | | 63.62 | -0.86 | -1.33% | 31,769,000 |
 XOM
| Exxon Mobil Corp | 112.12 | 2.39 | 2.18% | 29,854,510 | |
 CVX
| Chevron Corporation | 145.91 | 0.94 | 0.65% | 14,146,281 | |
 BA
| Boeing Company | 200.32 | -3.43 | -1.68% | 16,093,555 | |
 IONQ
| IonQ Inc | | 37.84 | -0.87 | -2.25% | 19,404,408 |
 UNH
| UnitedHealth Group Inc | 313.53 | -4.97 | -1.56% | 13,757,518 | |
 QBTS
| D Wave Quantum Inc | | 15.1599 | -0.7201 | -4.53% | 41,618,731 |
| GME
| GameStop Corp Holding Company | | 22.14 | 0.00 | 0.00% | 61,023,393 |
 OXY
| Occidental Petroleum Corporation | 46.45 | 1.69 | 3.78% | 23,657,356 | |
 WMT
| Walmart Inc | 94.44 | -0.39 | -0.41% | 18,694,736 | |
 UBER
| Uber Technologies Inc | 83.93 | -1.69 | -1.97% | 18,118,532 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| CRCL
| Circle Internet Group Inc | 133.80 | 27.26 | 25.59% | 34,013,580 | |
 TPL
| Texas Pacific Land Corporation | 1,118.495 | 21.00 | 1.91% | 148,416 | |
 NOC
| Northrop Grumman Corp Holding Co | | 516.72 | 19.59 | 3.94% | 1,843,955 |
 LMT
| Lockheed Martin Corp | 486.45 | 17.18 | 3.66% | 2,729,456 | |
| ORCL
| Oracle Corp | | 215.22 | 15.36 | 7.69% | 53,707,415 |
 WTM
| White Moutains Insurance Group Ltd | 1,784.04 | 14.61 | 0.83% | 16,887 | |
 RH
| RH | 189.08 | 12.21 | 6.90% | 6,802,617 | |
 SPOT
| Spotify Technology SA | 710.89 | 8.07 | 1.15% | 1,125,775 | |
 LLY
| Eli Lilly and Co | 819.36 | 7.33 | 0.90% | 2,754,599 | |
 LHX
| L3Harris Technologies Inc | | 256.99 | 6.60 | 2.64% | 3,051,109 |
 CF
| CF Industries Holdings Inc | | 99.93 | 6.10 | 6.50% | 6,229,068 |
 TRGP
| Targa Resources Corporation | 174.83 | 5.69 | 3.36% | 2,706,601 | |
 RTX
| RTX Corporation | 145.69 | 4.71 | 3.34% | 11,762,503 | |
 EOG
| EOG Resources Inc | 125.28 | 4.69 | 3.89% | 7,914,871 | |
 CACI
| CACI International Inc | 450.43 | 4.67 | 1.05% | 318,895 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 BRK.A
| Berkshire Hathaway Inc | 730,800.00 | -4,200.00 | -0.57% | 395 | |
 NVR
| NVR Inc | 7,221.145 | -165.18 | -2.24% | 17,680 | |
 AZO
| AutoZone Inc | | 3,642.60 | -40.87 | -1.11% | 119,862 |
 MTD
| Mettler Toledo International Inc | 1,155.42 | -32.79 | -2.76% | 109,216 | |
 MA
| MasterCard Incorporated | | 562.03 | -27.25 | -4.62% | 5,883,328 |
 CPAY
| Corpay Inc | 323.02 | -27.03 | -7.72% | 752,936 | |
 URI
| United Rentals | 694.85 | -22.07 | -3.08% | 468,371 | |
 CVNA
| Carvana Co | | 297.03 | -21.92 | -6.87% | 6,612,227 |
 SHW
| Sherwin Williams | 335.88 | -20.32 | -5.70% | 2,795,951 | |
 BIO.B
| Bio Rad Laboratories Inc | 231.09 | -18.99 | -7.59% | 24 | |
 NOW
| ServiceNow Inc | 988.66 | -18.71 | -1.86% | 1,332,326 | |
| V
| Visa Inc | | 352.85 | -18.55 | -4.99% | 14,181,708 |
 GWW
| WW Grainger Inc | 1,064.23 | -17.32 | -1.60% | 157,289 | |
 WSO.B
| Watsco Inc | 433.22 | -16.78 | -3.73% | 11 | |
 BLK
| BlackRock Inc | | 971.82 | -16.43 | -1.66% | 673,456 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 CRM
| Salesforce Inc | 258.40 | -8.51 | -3.19% | 7,666,819 | |
| OKLO
| Oklo Inc | | 63.62 | -0.86 | -1.33% | 31,769,000 |
| CVX
| Chevron Corporation | 145.91 | 0.94 | 0.65% | 14,146,281 | |
| CVNA
| Carvana Co | | 297.03 | -21.92 | -6.87% | 6,612,227 |
 BRK.B
| Berkshire Hathaway Inc | 487.54 | -2.80 | -0.57% | 4,001,020 | |
 JPM
| JP Morgan Chase and Co | | 264.95 | -3.29 | -1.23% | 7,098,267 |
 BAC
| Bank of America Corporation | | 44.09 | -0.53 | -1.19% | 43,281,742 |
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | 211.10 | -4.33 | -2.01% | 10,152,535 | |
| LLY
| Eli Lilly and Co | 819.36 | 7.33 | 0.90% | 2,754,599 | |
| CRCL
| Circle Internet Group Inc | 133.80 | 27.26 | 25.59% | 34,013,580 | |
| V
| Visa Inc | | 352.85 | -18.55 | -4.99% | 14,181,708 |
| UNH
| UnitedHealth Group Inc | 313.53 | -4.97 | -1.56% | 13,757,518 | |
| XOM
| Exxon Mobil Corp | 112.12 | 2.39 | 2.18% | 29,854,510 | |
| BA
| Boeing Company | 200.32 | -3.43 | -1.68% | 16,093,555 | |
| MA
| MasterCard Incorporated | | 562.03 | -27.25 | -4.62% | 5,883,328 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
