ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,532.30
0.45%
S&P ASX All Technology
3,983.90
1.06%
Brent Oil
76.385
0.00%
US Dollar vs AUD
1.60334
0.00%
Bitcoin
101,365.72
0.69%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started

NYSE Market Movers - Today - Regular Market

Regular Market Sentiment

Gainers
662 (27%)
Losers
1769 (72%)
Unchanged
2 (0%)
This session is not active.
Upgrade to Real-Time
NYSE Top Gainers (%)
More
Symbol Name Price Change Change % Volume
MBIA IncMBI MBIA Inc7.110.9515.42%2,367,216
Allurion Technologies IncALUR Allurion Technologies Inc6.070.7213.46%571,743
SES AI CorporationSES SES AI Corporation1.190.1413.33%24,781,164
Enlightify IncENFY Enlightify Inc1.360.1512.40%95,691
LightInTheBox Holding Co LtdLITB LightInTheBox Holding Co Ltd1.1550.12512.14%17,506
BlackSky Technology IncBKSY BlackSky Technology Inc14.981.4110.39%1,873,202
Franklin Resources IncBEN Franklin Resources Inc22.232.0810.32%22,512,818
Hims and Hers Health IncHIMS Hims and Hers Health Inc37.283.329.78%19,604,297
Celestica IncCLS Celestica Inc123.549.398.23%11,164,265
RBC Bearings IncorporatedRBC RBC Bearings Incorporated348.3426.328.17%351,438
Eastman Chemical CoEMN Eastman Chemical Co99.646.977.52%2,792,219
Studio City International Holdings LimitedMSC Studio City International Holdings Limited4.850.337.30%1,063
Flagstar Financial IncFLG Flagstar Financial Inc11.830.776.96%14,325,664
Flotek Industries IncFTK Flotek Industries Inc9.220.525.98%361,808
Brookfield Renewable Partners LPBEP Brookfield Renewable Partners LP21.901.205.80%1,674,476
NYSE Top Losers (%)
More
Symbol Name Price Change Change % Volume
Deckers OutdoorDECK Deckers Outdoor177.46-45.65-20.46%15,044,548
Beazer Homes USA Inc NewBZH Beazer Homes USA Inc New22.18-5.52-19.93%2,110,354
Vestis CorporationVSTS Vestis Corporation14.00-1.84-11.62%6,160,925
KORE Group Holdings IncKORE KORE Group Holdings Inc2.29-0.23-9.13%36,391
Sunnova Energy International IncNOVA Sunnova Energy International Inc2.565-0.255-9.04%14,626,699
CNFinance Holdings LimitedCNF CNFinance Holdings Limited1.23-0.12-8.89%20,796
Coursera IncCOUR Coursera Inc7.71-0.75-8.87%3,456,200
PennyMac Financial Services IncPFSI PennyMac Financial Services Inc104.65-10.17-8.86%1,029,842
Olin CorpOLN Olin Corp29.33-2.81-8.74%4,759,318
Zevia PBCZVIA Zevia PBC3.96-0.37-8.55%919,254
ResMed IncRMD ResMed Inc236.18-21.47-8.33%2,589,757
New Atlas Holdco IncAESI New Atlas Holdco Inc22.95-2.07-8.27%7,802,325
Desktop Metal IncDM Desktop Metal Inc2.295-0.205-8.20%219,956
Aris Water Solutions IncARIS Aris Water Solutions Inc25.525-2.23-8.02%1,155,163
Boot Barn Holdings IncBOOT Boot Barn Holdings Inc160.69-13.83-7.92%2,586,559

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
NYSE Most Active
More
Symbol Name Price Change Change % Volume
Ford Motor CompanyF Ford Motor Company10.08-0.08-0.79%103,952,379
D Wave Quantum IncQBTS D Wave Quantum Inc5.940.305.32%74,969,820
Banco Bradesco SABBD Banco Bradesco SA2.120.010.47%55,742,475
Nu Holdings LtdNU Nu Holdings Ltd13.25-0.19-1.41%47,845,429
Verizon Communications IncVZ Verizon Communications Inc39.39-0.08-0.20%44,689,122
Vale SAVALE Vale SA9.29-0.10-1.06%41,495,617
BigBear ai Holdings IncBBAI BigBear ai Holdings Inc4.230.112.67%40,315,334
AT&T IncT AT&T Inc23.73-0.29-1.21%39,662,852
NIO IncNIO NIO Inc4.33-0.11-2.48%37,270,108
Pfizer IncPFE Pfizer Inc26.52-0.39-1.45%36,750,358
International Paper CompanyIP International Paper Company55.65-1.40-2.45%36,676,200
Alibaba Group Holding LimitedBABA Alibaba Group Holding Limited98.82-3.92-3.82%36,473,491
Baytex Energy CorporationBTE Baytex Energy Corporation2.405-0.095-3.80%36,373,664
PG&E CorporationPCG PG&E Corporation15.65-0.04-0.25%31,437,342
Transocean LtdRIG Transocean Ltd3.9150.0050.13%31,356,472
NYSE Most Traded
More
Symbol Name Price Change Change % Volume
Alibaba Group Holding LimitedBABA Alibaba Group Holding Limited98.82-3.92-3.82%36,473,491
Deckers OutdoorDECK Deckers Outdoor177.46-45.65-20.46%15,044,548
Oklo IncOKLO Oklo Inc41.61-0.30-0.72%26,582,839
IonQ IncIONQ IonQ Inc39.490.681.75%19,864,042
Taiwan Semiconductor Manufacturing Co LtdTSM Taiwan Semiconductor Manufacturing Co Ltd209.321.170.56%15,529,254
Exxon Mobil CorpXOM Exxon Mobil Corp106.83-2.74-2.50%20,290,687
Chevron CorporationCVX Chevron Corporation149.19-7.13-4.56%16,666,071
Vistra CorpVST Vistra Corp167.92-8.38-4.75%11,835,495
United Parcel ServiceUPS United Parcel Service114.23-0.67-0.58%15,852,248
D Wave Quantum IncQBTS D Wave Quantum Inc5.940.305.32%74,969,820
General Motors CompanyGM General Motors Company49.46-0.04-0.08%20,545,388
International Paper CompanyIP International Paper Company55.65-1.40-2.45%36,676,200
NuScale Power CorporationSMR NuScale Power Corporation23.840.261.10%19,616,283
Hims and Hers Health IncHIMS Hims and Hers Health Inc37.283.329.78%19,604,297
Occidental Petroleum CorporationOXY Occidental Petroleum Corporation46.65-2.27-4.64%17,640,547
NYSE Top Gainers ($)
More
Symbol Name Price Change Change % Volume
RBC Bearings IncorporatedRBC RBC Bearings Incorporated348.3426.328.17%351,500
Watsco IncWSO.B Watsco Inc484.2514.303.04%994
Cigna GroupCI Cigna Group294.2011.223.96%3,531,997
Celestica IncCLS Celestica Inc123.549.398.23%11,231,864
AbbVie IncABBV AbbVie Inc183.908.254.70%11,907,068
Keysight Technologies IncKEYS Keysight Technologies Inc178.357.834.59%1,717,604
Moog IncMOG.B Moog Inc186.027.754.35%123
Fair Isaac IncFICO Fair Isaac Inc1,874.137.710.41%199,166
HubSpot IncHUBS HubSpot Inc779.627.630.99%515,225
Piper Sandler CompaniesPIPR Piper Sandler Companies317.507.492.42%196,797
Eastman Chemical CoEMN Eastman Chemical Co99.646.977.52%2,841,195
Globant SAGLOB Globant SA213.196.162.98%579,225
MSCI IncMSCI MSCI Inc596.776.041.02%735,897
ServiceNow IncNOW ServiceNow Inc1,018.385.630.56%2,867,306
Badger Meter IncBMI Badger Meter Inc213.805.222.50%640,919
NYSE Top Losers ($)
More
Symbol Name Price Change Change % Volume
Berkshire Hathaway IncBRK.A Berkshire Hathaway Inc702,645.00-6,439.00-0.91%1,350
NVR IncNVR NVR Inc8,009.75-130.82-1.61%24,483
WW Grainger IncGWW WW Grainger Inc1,062.67-63.40-5.63%838,874
Biglari Holdings IncBH.A Biglari Holdings Inc1,109.91-49.00-4.23%117
Deckers OutdoorDECK Deckers Outdoor177.46-45.65-20.46%15,072,265
White Moutains Insurance Group LtdWTM White Moutains Insurance Group Ltd1,931.63-23.37-1.20%15,141
ResMed IncRMD ResMed Inc236.18-21.47-8.33%2,599,354
United RentalsURI United Rentals758.06-16.02-2.07%951,597
Lennox International IncLII Lennox International Inc592.25-14.29-2.36%384,486
RHRH RH419.10-14.06-3.25%374,088
Boot Barn Holdings IncBOOT Boot Barn Holdings Inc160.69-13.83-7.92%2,619,108
Grupo Aeroportuario Del SuresteASR Grupo Aeroportuario Del Sureste272.585-13.23-4.63%32,102
Virtus Investment Partners IncVRTS Virtus Investment Partners Inc198.89-12.32-5.83%67,185
Eli Lilly and CoLLY Eli Lilly and Co811.08-12.15-1.48%2,561,978
Transdigm Group IncorporatedTDG Transdigm Group Incorporated1,353.34-11.55-0.85%192,055
NYSE Price x Volume
More
Symbol Name Price Change Change % Volume
Eaton Corp NewETN Eaton Corp New326.44-0.66-0.20%6,485,560
Exxon Mobil CorpXOM Exxon Mobil Corp106.83-2.74-2.50%20,327,054
AbbVie IncABBV AbbVie Inc183.908.254.70%11,907,068
Eli Lilly and CoLLY Eli Lilly and Co811.08-12.15-1.48%2,561,978
Vistra CorpVST Vistra Corp167.92-8.38-4.75%12,211,744
Salesforce IncCRM Salesforce Inc341.70-1.87-0.54%5,780,668
International Paper CompanyIP International Paper Company55.65-1.40-2.45%36,729,190
UnitedHealth Group IncUNH UnitedHealth Group Inc542.49-3.08-0.56%4,120,341
Chevron CorporationCVX Chevron Corporation149.19-7.13-4.56%16,710,492
Visa IncV Visa Inc341.80-1.25-0.36%8,623,694
Taiwan Semiconductor Manufacturing Co LtdTSM Taiwan Semiconductor Manufacturing Co Ltd209.321.170.56%15,811,907
ServiceNow IncNOW ServiceNow Inc1,018.385.630.56%2,867,306
Deckers OutdoorDECK Deckers Outdoor177.46-45.65-20.46%15,072,265
MasterCard IncorporatedMA MasterCard Incorporated555.43-10.58-1.87%4,505,321
Berkshire Hathaway IncBRK.B Berkshire Hathaway Inc468.67-3.68-0.78%5,442,657

Your Recent History

USOTC
MMMW
Mass Megawatts Wind Power (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads