We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 VGNT
| Versigent PLC | 49.81 | 4.65 | 10.30% | 2,825,536 | |
 TISI
| Team Inc | 16.93 | 1.53 | 9.94% | 73,295 | |
 MTAL.U
| Metals Acquisition Corp II | 11.53 | 1.04 | 9.91% | 401 | |
 TPL
| Texas Pacific Land Corporation | 406.76 | 35.94 | 9.69% | 485,620 | |
 CATO
| Cato Corp |  | 3.36 | 0.27 | 8.74% | 175,477 |
 HVT.A
| Haverty Furniture Companies Inc | 25.72 | 1.98 | 8.34% | 62 | |
 BIO.B
| Bio Rad Laboratories Inc | 329.27 | 25.12 | 8.26% | 19 | |
 WLYB
| John Wiley and Sons Inc | 47.80 | 3.57 | 8.07% | 62 | |
 MX
| Magnachip Semiconductor Corp | | 8.925 | 0.585 | 7.01% | 8,556,072 |
 UTI
| Universal Technical Institute Inc | | 44.55 | 2.89 | 6.94% | 2,195,612 |
 SVV
| Savers Value Village Inc | 9.50 | 0.60 | 6.74% | 2,048,668 | |
 BHVN
| Biohaven Ltd | 10.80 | 0.67 | 6.61% | 3,114,520 | |
 TBN
| Tamboran Resources Corporation | 34.69 | 2.07 | 6.35% | 546,082 | |
 URI
| United Rentals | 1,056.58 | 61.76 | 6.21% | 861,093 | |
 GME
| GameStop Corp | 22.18 | 1.26 | 6.02% | 17,966,639 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 VCX
| Fundrise Innovation Fund LLC | | 154.7899 | -37.80 | -19.63% | 452,047 |
 ARDT
| Ardent Health Inc | | 7.83 | -1.44 | -15.53% | 1,915,280 |
 ZIP
| ZipRecruiter Inc | 3.105 | -0.545 | -14.93% | 503,692 | |
 AVEX
| AEVEX Corp | | 27.65 | -4.79 | -14.77% | 3,256,554 |
 BKSY
| BlackSky Technology Inc | 37.49 | -6.42 | -14.62% | 3,125,825 | |
 DXYZ
| Destiny Tech100 Inc | 40.43 | -6.80 | -14.40% | 7,275,960 | |
 NVRI
| Enviri Corporation New | | 17.81 | -2.94 | -14.17% | 1,960,719 |
 ALIT
| Alight Inc | 0.7184 | -0.108 | -13.07% | 40,018,540 | |
 TAP.A
| Molson Coors Beverage Company | 39.41 | -5.81 | -12.85% | 17 | |
 LZM
| Lifezone Metals Limited | 5.13 | -0.73 | -12.46% | 457,084 | |
 INFQ
| Infleqtion Inc | | 17.405 | -2.47 | -12.41% | 25,230,274 |
 SMR
| NuScale Power Corporation | | 12.27 | -1.68 | -12.04% | 53,231,170 |
 COMP
| Compass Inc | | 7.605 | -1.03 | -11.88% | 30,458,890 |
 HAWK
| HawkEye 360 Inc | 25.91 | -3.48 | -11.84% | 1,625,112 | |
 AMC
| AMC Entertainment Holdings Inc | 1.8271 | -0.2429 | -11.73% | 28,972,135 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 NOK
| Nokia Corp | 16.715 | -0.135 | -0.80% | 148,767,021 | |
 NU
| Nu Holdings Ltd | 11.64 | -0.29 | -2.43% | 111,598,649 | |
 BB
| BlackBerry Limited | 10.165 | -0.155 | -1.50% | 90,700,251 | |
 F
| Ford Motor Company | | 15.71 | -0.44 | -2.72% | 59,302,018 |
 HPE
| Hewlett Packard Enterprise Co | | 55.15 | -1.00 | -1.78% | 56,956,199 |
 SPCE
| Virgin Galactic Holdings Inc | 4.2925 | -0.2975 | -6.48% | 56,418,935 | |
| SMR
| NuScale Power Corporation | | 12.27 | -1.68 | -12.04% | 53,231,170 |
 BBAI
| BigBear ai Holdings Inc | 4.84 | -0.27 | -5.28% | 52,430,617 | |
 T
| AT&T Inc | | 23.55 | -1.09 | -4.42% | 51,879,672 |
 ACHR
| Archer Aviation Inc | 6.53 | -0.21 | -3.12% | 51,682,763 | |
 BAC
| Bank of America Corporation | | 52.40 | -0.08 | -0.15% | 48,067,090 |
 QBTS
| D Wave Quantum Inc | 27.55 | -2.36 | -7.89% | 42,314,728 | |
 RDW
| Redwire Corporation | 18.62 | -1.96 | -9.52% | 41,627,111 | |
 BMNR
| BitMine Immersion Technologies Inc | | 16.90 | -1.07 | -5.95% | 41,577,755 |
 TE
| T1 Energy Inc | | 11.51 | -0.53 | -4.40% | 41,384,747 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 IONQ
| IonQ Inc | 68.23 | -3.17 | -4.44% | 30,899,216 | |
 NOW
| ServiceNow Inc | 117.90 | -9.75 | -7.64% | 34,333,380 | |
| NOK
| Nokia Corp | 16.715 | -0.135 | -0.80% | 148,767,021 | |
| QBTS
| D Wave Quantum Inc | 27.55 | -2.36 | -7.89% | 42,314,728 | |
 ORCL
| Oracle Corporation | 230.33 | -14.25 | -5.83% | 23,388,184 | |
| HPE
| Hewlett Packard Enterprise Co | | 55.15 | -1.00 | -1.78% | 56,956,199 |
| RDW
| Redwire Corporation | 18.62 | -1.96 | -9.52% | 41,627,111 | |
 DELL
| Dell Technologies Inc | | 421.08 | -14.23 | -3.27% | 14,247,031 |
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | 436.69 | -10.00 | -2.24% | 10,270,271 | |
 OKLO
| Oklo Inc | | 65.21 | -8.26 | -11.24% | 22,792,397 |
| SMR
| NuScale Power Corporation | | 12.27 | -1.68 | -12.04% | 53,231,170 |
 CRCL
| Circle Internet Group Inc | 90.13 | -10.72 | -10.63% | 16,377,713 | |
 IBM
| International Business Machines Corp | | 305.63 | -23.60 | -7.17% | 13,922,239 |
 KO
| Coca Cola Company | 78.76 | 0.35 | 0.45% | 15,067,092 | |
| BB
| BlackBerry Limited | 10.165 | -0.155 | -1.50% | 90,700,251 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 BRK.A
| Berkshire Hathaway Inc | 713,692.34 | 6,482.34 | 0.92% | 306 | |
| URI
| United Rentals | 1,056.58 | 61.76 | 6.21% | 861,093 | |
| TPL
| Texas Pacific Land Corporation | 406.76 | 35.94 | 9.69% | 485,620 | |
 BH.A
| Biglari Holdings Inc | 1,561.67 | 34.08 | 2.23% | 17,846 | |
 AZO
| AutoZone Inc | | 3,061.65 | 32.29 | 1.07% | 396,059 |
| BIO.B
| Bio Rad Laboratories Inc | 329.27 | 25.12 | 8.26% | 19 | |
 FN
| Fabrinet | 725.00 | 23.89 | 3.41% | 795,214 | |
 AGX
| Argan Inc | 686.37 | 23.23 | 3.50% | 312,739 | |
 DDS
| Dillards Inc | 611.13 | 18.49 | 3.12% | 119,045 | |
 CAT
| Caterpillar Inc | 926.18 | 16.37 | 1.80% | 2,518,018 | |
 MUSA
| Murphy USA Inc | 542.185 | 16.06 | 3.05% | 282,922 | |
 GWW
| WW Grainger Inc | 1,284.22 | 15.86 | 1.25% | 291,553 | |
 LLY
| Eli Lilly and Co | 1,078.78 | 14.63 | 1.37% | 2,664,194 | |
 PH
| Parker Hannifin Corp | 850.76 | 14.44 | 1.73% | 1,265,599 | |
 CW
| Curtiss Wright Corp | 734.38 | 13.26 | 1.84% | 271,288 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 FICO
| Fair Isaac Inc | | 1,174.66 | -76.97 | -6.15% | 350,027 |
 NVR
| NVR Inc | 6,112.14 | -68.82 | -1.11% | 26,997 | |
| VCX
| Fundrise Innovation Fund LLC | | 154.7899 | -37.80 | -19.63% | 452,047 |
 TDG
| Transdigm Group Incorporated | 1,211.57 | -35.41 | -2.84% | 429,388 | |
 FIX
| Comfort Systems USA Inc | 1,850.10 | -33.16 | -1.76% | 516,091 | |
 BLK
| BlackRock Inc | 990.87 | -28.09 | -2.76% | 798,159 | |
| IBM
| International Business Machines Corp | | 305.63 | -23.60 | -7.17% | 13,922,239 |
 GS
| Goldman Sachs Group Inc | 1,041.02 | -23.56 | -2.21% | 2,566,176 | |
 SNOW
| Snowflake Inc | | 241.28 | -19.86 | -7.61% | 11,363,034 |
 HUBS
| HubSpot Inc | 222.43 | -17.73 | -7.38% | 1,983,644 | |
 LEU
| Centrus Energy Corporation | | 181.67 | -17.46 | -8.77% | 916,426 |
 MSCI
| MSCI Inc | | 613.58 | -16.69 | -2.65% | 831,451 |
 BAP
| Credicorp Ltd | 327.49 | -16.44 | -4.78% | 822,205 | |
 BE
| Bloom Energy Corporation | 287.32 | -15.53 | -5.13% | 7,856,435 | |
 CLS
| Celestica Inc | 458.14 | -14.26 | -3.02% | 2,287,534 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| LLY
| Eli Lilly and Co | 1,078.78 | 14.63 | 1.37% | 2,664,194 | |
| GS
| Goldman Sachs Group Inc | 1,041.02 | -23.56 | -2.21% | 2,566,176 | |
 BRK.B
| Berkshire Hathaway Inc | 475.37 | 3.86 | 0.82% | 6,573,762 | |
 MA
| MasterCard Incorporated | 471.55 | -6.13 | -1.28% | 5,237,827 | |
| TSM
| Taiwan Semiconductor Manufacturing Co Ltd | 436.69 | -10.00 | -2.24% | 10,270,271 | |
| DELL
| Dell Technologies Inc | | 421.08 | -14.23 | -3.27% | 14,247,031 |
 UNH
| UnitedHealth Group Inc | | 377.00 | -0.92 | -0.24% | 6,845,662 |
 V
| Visa Inc | 312.40 | -4.92 | -1.55% | 9,004,321 | |
| IBM
| International Business Machines Corp | | 305.63 | -23.60 | -7.17% | 13,922,239 |
| SNOW
| Snowflake Inc | | 241.28 | -19.86 | -7.61% | 11,363,034 |
| ORCL
| Oracle Corporation | 230.33 | -14.25 | -5.83% | 23,388,184 | |
 CRM
| Salesforce Inc | 190.61 | -10.23 | -5.09% | 14,160,825 | |
| NOW
| ServiceNow Inc | 117.90 | -9.75 | -7.64% | 34,333,380 | |
| HPE
| Hewlett Packard Enterprise Co | | 55.15 | -1.00 | -1.78% | 56,956,199 |
| BAC
| Bank of America Corporation | | 52.40 | -0.08 | -0.15% | 48,067,090 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
