We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 OCFT
| OneConnect Financial Technology Co Ltd |  | 6.73 | 1.23 | 22.36% | 1,230,116 |
 FEDU
| Four Seasons Education Cayman Inc | 10.00 | 1.77 | 21.51% | 5,632 | |
 BKKT
| Bakkt Holdings Inc | 13.59 | 1.65 | 13.82% | 649,139 | |
 ANRO
| Alto Neuroscience Inc | 3.14 | 0.34 | 12.14% | 2,412,093 | |
 FIHL
| Fidelis Insurance Holdings Limited | 15.83 | 1.12 | 7.61% | 1,213,500 | |
 DV
| DoubleVerify Holdings Inc | 14.89 | 0.99 | 7.12% | 8,305,759 | |
 NAZ
| Nuveen Arizona Quality Municipal Income Fund | 13.52 | 0.82 | 6.46% | 79,738 | |
 KRMN
| Karman Holdings Inc | 33.53 | 1.99 | 6.31% | 1,093,370 | |
 MT
| Arcelor Mittal New | | 29.465 | 1.73 | 6.22% | 4,528,025 |
 HCI
| HCI Group Inc | | 139.81 | 8.15 | 6.19% | 178,706 |
 GBLI
| Global Indemnity Group LLC | 35.2487 | 1.84 | 5.50% | 1,288 | |
 ERJ
| Embraer SA | 49.99 | 2.34 | 4.91% | 4,248,970 | |
 NOMD
| Nomad Foods Limited | | 19.81 | 0.91 | 4.81% | 1,838,342 |
 XPOF
| Xponential Fitness Inc | 13.84 | 0.63 | 4.77% | 867,991 | |
 UWMC
| UWM Holdings Corporation | 6.565 | 0.285 | 4.54% | 5,640,990 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 NOVA
| Sunnova Energy International Inc | | 0.5934 | -1.07 | -64.25% | 118,369,852 |
 PNST
| Pinstripes Holdings Inc | 0.171 | -0.069 | -28.75% | 237,870 | |
 NABL
| N able Inc | | 7.195 | -2.84 | -28.27% | 4,264,880 |
 RC
| Ready Capital Corporation 65 | | 5.07 | -1.86 | -26.84% | 22,960,789 |
 MSC
| Studio City International Holdings Limited | 2.585 | -0.665 | -20.46% | 16,471 | |
 BFLY
| Butterfly Network Inc | 3.03 | -0.59 | -16.30% | 6,746,378 | |
 OPAD
| Offerpad Solutions Inc | 1.67 | -0.31 | -15.66% | 99,869 | |
 FENG
| Phoenix New Media Limited | 1.90 | -0.35 | -15.56% | 27,892 | |
 ARLO
| Arlo Technologies Inc | | 12.15 | -2.23 | -15.51% | 3,036,199 |
 RBOT
| Vicarious Surgical Inc | | 9.32 | -1.68 | -15.27% | 32,686 |
 BIO.B
| Bio Rad Laboratories Inc | 265.82 | -46.23 | -14.81% | 171 | |
 GTLS
| Chart Industries Inc | | 163.63 | -26.92 | -14.13% | 1,611,249 |
 BHVN
| Biohaven Ltd | | 32.05 | -5.13 | -13.80% | 2,889,095 |
 SPHR
| Sphere Entertainment Co | | 37.79 | -5.84 | -13.39% | 1,781,556 |
 CLS
| Celestica Inc | | 92.73 | -14.32 | -13.38% | 8,103,083 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 F
| Ford Motor Company | 9.395 | -0.155 | -1.62% | 154,435,905 | |
| NOVA
| Sunnova Energy International Inc | | 0.5934 | -1.07 | -64.25% | 118,369,852 |
 NU
| Nu Holdings Ltd | 10.465 | -0.285 | -2.65% | 80,675,226 | |
 NIO
| NIO Inc | 4.25 | -0.38 | -8.21% | 80,304,048 | |
 BTE
| Baytex Energy Corporation | 2.08 | -0.18 | -7.96% | 77,307,909 | |
 ADT
| ADT Inc | | 7.685 | -0.505 | -6.17% | 66,576,474 |
 RIG
| Transocean Ltd | 2.665 | -0.285 | -9.66% | 62,261,893 | |
 NOK
| Nokia Corp | 5.01 | 0.21 | 4.38% | 59,244,091 | |
 BBAI
| BigBear ai Holdings Inc | 4.76 | -0.40 | -7.75% | 56,291,155 | |
 PFE
| Pfizer Inc | | 26.25 | -0.18 | -0.68% | 54,048,606 |
 QBTS
| D Wave Quantum Inc | | 4.90 | -0.58 | -10.58% | 49,860,289 |
 BAC
| Bank of America Corporation | 45.56 | -0.54 | -1.17% | 46,928,338 | |
 LYG
| Lloyds Banking Group Plc | 3.67 | -0.08 | -2.13% | 45,972,231 | |
 T
| AT&T Inc | 27.72 | 0.31 | 1.13% | 45,078,611 | |
 BB
| BlackBerry Limited | | 4.385 | -0.325 | -6.90% | 43,444,556 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | 172.97 | -7.56 | -4.19% | 37,553,000 | |
 BABA
| Alibaba Group Holding Limited | 130.83 | -1.68 | -1.27% | 22,528,064 | |
| BAC
| Bank of America Corporation | 45.56 | -0.54 | -1.17% | 46,928,338 | |
 WMT
| Walmart Inc | 97.59 | -1.02 | -1.03% | 18,372,196 | |
 KO
| Coca Cola Company | | 72.32 | 1.11 | 1.56% | 21,717,605 |
| F
| Ford Motor Company | 9.395 | -0.155 | -1.62% | 154,435,905 | |
 IONQ
| IonQ Inc | 23.11 | -1.46 | -5.94% | 18,230,281 | |
 C
| Citigroup Inc | | 77.17 | -2.78 | -3.48% | 20,121,074 |
| PFE
| Pfizer Inc | | 26.25 | -0.18 | -0.68% | 54,048,606 |
 OXY
| Occidental Petroleum Corporation | | 46.45 | -2.39 | -4.89% | 24,996,331 |
 XOM
| Exxon Mobil Corp | 107.76 | -3.57 | -3.21% | 19,433,261 | |
 HIMS
| Hims and Hers Health Inc | | 40.68 | -4.41 | -9.78% | 25,679,013 |
| NOVA
| Sunnova Energy International Inc | | 0.5934 | -1.07 | -64.25% | 118,369,852 |
 VRT
| Vertiv Holdings LLC | 85.48 | -9.69 | -10.18% | 15,779,664 | |
 ANET
| Arista Networks | | 86.01 | -7.04 | -7.57% | 14,681,158 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 WTM
| White Moutains Insurance Group Ltd | 1,875.30 | 25.80 | 1.39% | 13,019 | |
 NOC
| Northrop Grumman Corp Holding Co | | 473.41 | 11.67 | 2.53% | 1,255,893 |
 LLY
| Eli Lilly and Co | | 929.72 | 9.09 | 0.99% | 3,979,642 |
 SYK
| Stryker Corp | | 394.88 | 8.69 | 2.25% | 1,236,503 |
| HCI
| HCI Group Inc | | 139.81 | 8.15 | 6.19% | 178,706 |
 PSA
| Public Storage | 311.04 | 7.42 | 2.44% | 789,799 | |
 MOG.B
| Moog Inc | 172.44 | 5.90 | 3.54% | 268 | |
 HSY
| Hershey Company | 178.50 | 5.79 | 3.35% | 1,790,570 | |
 SAP
| SAP SE | 280.67 | 5.67 | 2.06% | 1,914,212 | |
 HCA
| HCA Healthcare Inc | 311.28 | 4.98 | 1.63% | 1,413,631 | |
 SAM
| Boston Beer Company Inc | | 248.25 | 4.48 | 1.84% | 405,281 |
 MCK
| McKesson Corporation | | 644.53 | 4.27 | 0.67% | 1,051,102 |
 CB
| DBA Chubb Limited | | 289.69 | 4.21 | 1.47% | 1,687,481 |
 AJG
| Arthur J Gallagher and Company | | 341.845 | 4.11 | 1.22% | 1,360,311 |
 DGX
| Quest Diagnostics Inc | 176.91 | 4.01 | 2.32% | 1,325,969 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 BRK.A
| Berkshire Hathaway Inc | 765,277.50 | -9,722.49 | -1.25% | 2,901 | |
 BH.A
| Biglari Holdings Inc | | 1,089.99 | -94.01 | -7.94% | 852 |
 TPL
| Texas Pacific Land Corporation | 1,353.2078 | -74.74 | -5.23% | 178,214 | |
 NVR
| NVR Inc | 7,186.25 | -59.33 | -0.82% | 24,877 | |
| BIO.B
| Bio Rad Laboratories Inc | 265.82 | -46.23 | -14.81% | 171 | |
| GTLS
| Chart Industries Inc | | 163.63 | -26.92 | -14.13% | 1,611,249 |
 URI
| United Rentals | 617.52 | -24.80 | -3.86% | 697,055 | |
 DDS
| Dillards Inc | 366.26 | -22.83 | -5.87% | 229,192 | |
 FICO
| Fair Isaac Inc | 1,864.33 | -22.02 | -1.17% | 215,212 | |
 GWW
| WW Grainger Inc | 999.50 | -21.71 | -2.13% | 279,001 | |
 GHC
| Graham Holdings Company | 964.10 | -19.67 | -2.00% | 17,501 | |
 NOW
| ServiceNow Inc | | 910.31 | -19.45 | -2.09% | 1,545,491 |
 GEV
| GE Vernova Inc | 315.98 | -19.20 | -5.73% | 4,845,861 | |
 LAD
| Lithia Motors Inc | | 325.50 | -18.94 | -5.50% | 393,972 |
 BH
| Biglari Holdings Inc | 226.74 | -18.38 | -7.50% | 8,743 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 CRM
| Salesforce Inc | | 293.06 | -4.79 | -1.61% | 6,297,072 |
 GS
| Goldman Sachs Group Inc | 605.26 | -17.03 | -2.74% | 3,152,336 | |
| XOM
| Exxon Mobil Corp | 107.76 | -3.57 | -3.21% | 19,433,261 | |
| WMT
| Walmart Inc | 97.59 | -1.02 | -1.03% | 18,372,196 | |
 MA
| MasterCard Incorporated | 574.92 | -1.39 | -0.24% | 3,093,015 | |
| C
| Citigroup Inc | | 77.17 | -2.78 | -3.48% | 20,121,074 |
| KO
| Coca Cola Company | | 72.32 | 1.11 | 1.56% | 21,717,605 |
| BAC
| Bank of America Corporation | 45.56 | -0.54 | -1.17% | 46,928,338 | |
| BRK.A
| Berkshire Hathaway Inc | 765,277.50 | -9,722.49 | -1.25% | 2,901 | |
 V
| Visa Inc | | 361.82 | -0.89 | -0.25% | 9,099,509 |
| LLY
| Eli Lilly and Co | | 929.72 | 9.09 | 0.99% | 3,979,642 |
| BABA
| Alibaba Group Holding Limited | 130.83 | -1.68 | -1.27% | 22,528,064 | |
 UNH
| UnitedHealth Group Inc | 467.05 | -7.91 | -1.67% | 5,697,959 | |
 JPM
| JP Morgan Chase and Co | 260.62 | -4.03 | -1.52% | 9,058,079 | |
 BRK.B
| Berkshire Hathaway Inc | 510.08 | -3.75 | -0.73% | 5,085,877 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
