Hims and Hers Health Quote - HIMS | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Hims and Hers Health Inc (HIMS) Share Price

Hims and Hers Health Inc (HIMS)

25.33

1.18

(4.89%)

Closed 23 November 8:00AM

Delayed by 15 minutes

25.2984

-0.0316

(-0.12%)

After Hours: 11:59AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

25.2984

Bid

-

Offer

-

Volume

17,465,082

23.0304 Day's Range 25.37

7.67 52 Week Range 30.44

Market Cap

Previous Close

24.15

Open

23.64

Last Trade

Last Trade Time

Financial Volume

US$ 426,892,205

VWAP

24.4426

Average Volume (3m)

14,023,889

Shares Outstanding

218,479,114

Dividend Yield

-

PE Ratio

-235.06

Earnings Per Share (EPS)

-0.11

Revenue

872M

Net Profit

-23.55M

Hims & Hers Health Inc is a multi-specialty telehealth platform that connects consumers to licensed healthcare professionals, enabling them to access high-quality medical care for numerous conditions related to mental health, sexual health, dermatology, primary care, and more. Hims & Hers Health Inc is a multi-specialty telehealth platform that connects consumers to licensed healthcare professionals, enabling them to access high-quality medical care for numerous conditions related to mental health, sexual health, dermatology, primary care, and more.

Sector

Offices Of Medical Doctors

Industry

Blank Checks

Website

www.hims.com

Headquarters

Dover, Delaware, USA

Founded

2021

Hims and Hers Health Inc is listed in the Offices Of Medical Doctors sector of the New York Stock Exchange with ticker HIMS. The last closing price for Hims and Hers Health was US$24.15. Over the last year, Hims and Hers Health shares have traded in a share price range of US$ 7.67 to US$ 30.44.

Hims and Hers Health currently has 218,479,114 shares in issue. The market capitalisation of Hims and Hers Health is US$5.28 billion. Hims and Hers Health has a price to earnings ratio (PE ratio) of -235.06.

Overall Flow

Bullish

Net Premium

4M

Calls / Puts

271.88%

Buys / Sells

126.53%

OTM / ITM

70.00%

Sweeps Ratio

2.52%

Form 8-K - Current report

Hims & Hers Expands Nutrition Support to Fuel Customers’ Weight Loss Journeys

Continuing to strengthen its comprehensive weight loss offerings, Hims & Hers’ addition of daily meal replacement bars and shakes is the company’s latest step in helping its customers reach –...

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 3 - Initial statement of beneficial ownership of securities

Form 144 - Report of proposed sale of securities

Form 144 - Report of proposed sale of securities

Form 144 - Report of proposed sale of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	3.9684	18.6047819972	21.33	25.3599	19.1501	24234720	21.76945172	CS
4	3.7884	17.6122733612	21.51	30.44	18.325	22583700	22.47859944	CS
12	10.4884	70.8197164078	14.81	30.44	13.47	14023889	20.65013145	CS
26	8.1884	47.8573933372	17.11	30.44	13.47	11970440	20.16646278	CS
52	17.5484	226.430967742	7.75	30.44	7.67	8716292	17.98825323	CS
156	17.9284	243.261872456	7.37	30.44	2.72	4555910	14.02743907	CS
260	8.8484	53.7896656535	16.45	30.44	2.72	4045817	13.69563412	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
QBTSD Wave Quantum Inc	US$ 2.9288 (48.67%)	84.84M
WOLFWolfspeed Inc	US$ 8.4303 (30.91%)	33.92M
NGVCNatural Grocers by Vitamin Cottage Inc	US$ 45.60 (25.79%)	405.03k
VATEINNOVATE Corp	US$ 5.92 (22.82%)	418.32k
ATIPATI Physical Therapy Inc	US$ 1.82 (20.53%)	488.04k
CATOCato Corp	US$ 3.65 (-26.41%)	955.51k
BALY.TBallys Corporation	US$ 18.42 (-16.54%)	1.44k
ALURAllurion Technologies Inc	US$ 0.4279 (-16.25%)	564.14k
LEVLion Electric Company	US$ 0.2054 (-13.95%)	1.64M
ADXAdams Diversified Equity Fund Inc	US$ 20.42 (-8.96%)	679.22k
QBTSD Wave Quantum Inc	US$ 2.9288 (48.67%)	84.84M
FFord Motor Company	US$ 11.18 (3.52%)	82.55M
NIONIO Inc	US$ 4.845 (3.09%)	66.54M
PLTRPalantir Technologies Inc	US$ 64.35 (4.87%)	61.38M
ACHRArcher Aviation Inc	US$ 6.03 (4.33%)	46.57M

Monksdream

Monksdream 1 week ago

HIMS new 52 week high

Monksdream

Monksdream 3 weeks ago

Dennisb68

Dennisb68 1 month ago

IKT is having a fantastic run!

fung_derf

fung_derf 1 month ago

If you had played this stock right, it would have made for a nice roller coaster. I rode it once from $13 to $19. It looks like the next stop may be around $32.
Of course it is also the epitome of a high risk stock.

BIOCHEMUP

BIOCHEMUP 1 month ago

Monksdream

Monksdream 2 months ago

Good morning! In the latest GLP-1 news, the FDA reported last week that Eli Lilly’s weight loss and diabetes drug Mounjaro is no longer facing a shortage. This means pharmacy companies that have been compounding the medication, a process that uses the same ingredients and is only allowed in times of shortages, can no longer do so. Novo Nordisk’s Ozempic and Wegovy are not affected by this, and will likely continue to be distributed by compounding pharmacies, including Hims and Hers.

Monksdream

Monksdream 2 months ago

Monksdream

Monksdream 4 months ago

HIMS 10Q due AUGUST5

Monksdream

Monksdream 5 months ago

r clarke

r clarke 5 months ago

HIMS selling compounded GLP-1 despite the FDA warnings.
Compounding is allowed during shortages, but there may be issues with supplier?
Compounded drug is not FDA tested or approved.
Possible short candidate if it heads higher?

Monksdream

Monksdream 5 months ago

HIMS new 52 week high

Monksdream

Monksdream 5 months ago

HIMS new 52 week high

Monksdream

Monksdream 6 months ago

HIMS new 52 week high

Dennisb68

Dennisb68 6 months ago

God Bless Israel!

Dennisb68

Dennisb68 6 months ago

God Bless Israel.

Dennisb68

Dennisb68 6 months ago

Just sold my shares after learning about the dirt bag CEO. Hope the company tanks.

trendzone

trendzone 6 months ago

Share holders woke up to limp one, will have to take some viagra to get a pump.

bikaver

bikaver 6 months ago

HIMS..... From 16.21 to 20.45 in five days is good enough for me. Adios and GLTA

Monksdream

Monksdream 6 months ago

HIMS new 52 week high

bikaver

bikaver 6 months ago

trendzone

trendzone 6 months ago

It's selling off on being down graded, you would have to be a total fool selling $15 puts at $0.05.

Monksdream

Monksdream 6 months ago

HIMS new 52 week high
https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc

Greedy G

Greedy G 7 months ago

~RIPPn on nice beat

Greedy G

Greedy G 7 months ago

~bought the 5/10 18.5 calls @.07c

trunkmonk

trunkmonk 7 months ago

I never bought anything from his company never will. Board membership should be earned, I could care less about entitlement or give aways, but he makes me sick to my stomach in supporting murder of innocent and raping women. I dont care what color of skin they have, innocent women and children should never suffer.

trunkmonk

trunkmonk 7 months ago

trunkmonk

trunkmonk 7 months ago

I am going to make an acceptation to my rule, i never directly short any stocks. when the time it right, im gonna short the daylights out of any real weakness in HIMS. He is a POS for making such a statement then doing a 180, 💩

Bestbet2020

Bestbet2020 7 months ago

Hope this goes to shit! Couldn't happen to a better company. Sell, or watch you investment go to zero! Woke=Broke

Porman

Porman 7 months ago

Cancelled my recurring prescription with HIMS yesterday. I guess I need to do more DD on who I do business with. Would love to watch this fail on bad earnings today. I wonder how many people did exactly what I just did?

nickypicky

nickypicky 7 months ago

Too late Bud for your apology. You should have been smarter before you stuck your foot in your mouth. We all heard how you really felt. Bud Light em' up. And make sure you guide sales lower in conference call.

nickypicky

nickypicky 7 months ago

Business Wire press releases are the most inexpensive way to issue a press release. Another eyebrow raiser to me here. I used to do press releases for companies I consulted. If small companies didn't have much of a pr budget we used Business Wire which worked....but if you have a bunch of cash like they supposedly do you crank out the news with much bigger budget. Imo.

Monksdream

Monksdream 7 months ago

HIMS 10Q due 5/6
T+1 settlement begins 5/28

OverDraught

OverDraught 7 months ago

Article about $HIMS and Dudum on Fox Business News, 5/5/24:
Dudum Article

easymoney

easymoney 7 months ago

Shorting this POS is fun $6 would be it imo.

OverDraught

OverDraught 7 months ago

Dudum's a racist? Well, he does appear to support Hamas, an violent antisemitic terrorist group. And he hasn't put any African Americans on his Board of Directors... So, yeah, you might be right.

nickypicky

nickypicky 7 months ago

Go racist go broke more like it, IMO.

Rutt

Rutt 7 months ago

I just sold all my shares in this company. This was the worst move that a CEO could ever make. I had no idea about his ties to radical Islam extremists. I will never invest in anything that this guys is involved with ever again.

OverDraught

OverDraught 7 months ago

Woke = Broke!
Yeah... Dudum did dumb.

nickypicky

nickypicky 7 months ago

The question now is if the future outlook will be updated on the earnings call?

Bestbet2020

Bestbet2020 7 months ago

Guess the Dickhead CEO guessed wrong on this! Woke = Broke!

standintall

standintall 7 months ago

This won't build support for the stock. Lots of places where one can buy what they're selling.
https://www.foxbusiness.com/politics/hims-founder-offers-jobs-anti-israel-protesters-hails-their-moral-courage

nickypicky

nickypicky 7 months ago

How can a person be so smart to build a nice company and then so dumb to put foot in mouth publicly?

nickypicky

nickypicky 7 months ago

Let it rise on earnings report then whack it? Or whack it now?

nickypicky

nickypicky 7 months ago

Gonna get Bud lighted looks like....lol....Just put your foot in your mouth next time.

OverDraught

OverDraught 7 months ago

Headline on Fox Business News 5/2/2024: Hims founder offers jobs to anti-Israel protesters, hails their 'moral courage'

Shorty is going to love this stock!

CaptHowdy

CaptHowdy 8 months ago

Healthy pull back for next leg up! Go HIMS

a surfer

a surfer 8 months ago

Phenomenal 1st quarter.

Monksdream

Monksdream 8 months ago

Monksdream

Monksdream 8 months ago

Monksdream

Monksdream 8 months ago

HIMS new 52 week hi

Hims and Hers Health

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions