Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 3.90 | 4.20 | 3.10 | 4.05 | -0.45 | -12.68 % | 7 | 2,889 | 14/1/2025 |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 2.95 | 3.30 | 2.79 | 3.125 | -0.04 | -1.41 % | 16 | 2,948 | 14/1/2025 |
23.50 | 2.31 | 3.30 | 1.94 | 2.805 | -0.43 | -18.14 % | 1 | 16 | 14/1/2025 |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 1.86 | 2.03 | 1.77 | 1.945 | -0.34 | -16.11 % | 61 | 45 | 14/1/2025 |
25.00 | 1.56 | 1.68 | 1.55 | 1.62 | 0.12 | 8.39 % | 507 | 8,247 | 14/1/2025 |
25.50 | 1.28 | 1.36 | 1.32 | 1.32 | 0.05 | 3.94 % | 580 | 461 | 14/1/2025 |
26.00 | 1.01 | 1.20 | 1.04 | 1.105 | -0.07 | -6.31 % | 879 | 2,307 | 14/1/2025 |
26.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.64 | 0.73 | 0.65 | 0.685 | -0.10 | -13.33 % | 1,214 | 4,084 | 14/1/2025 |
27.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.38 | 0.45 | 0.40 | 0.415 | -0.10 | -20.00 % | 1,132 | 3,834 | 14/1/2025 |
28.50 | 0.24 | 0.31 | 0.30 | 0.275 | -0.13 | -30.23 % | 685 | 514 | 14/1/2025 |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.11 | 0.14 | 0.12 | 0.125 | -0.12 | -50.00 % | 1,939 | 8,090 | 14/1/2025 |
30.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.09 | 0.12 | 0.12 | 0.105 | -0.14 | -53.85 % | 363 | 7,132 | 14/1/2025 |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 0.25 | 0.29 | 0.29 | 0.27 | -0.28 | -49.12 % | 185 | 364 | 14/1/2025 |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.67 | 0.77 | 0.74 | 0.72 | -0.43 | -36.75 % | 1,012 | 6,172 | 14/1/2025 |
25.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.50 | 1.28 | 1.50 | 1.75 | 1.39 | -0.28 | -13.79 % | 45 | 2,703 | 14/1/2025 |
27.00 | 1.67 | 2.00 | 1.75 | 1.835 | -0.62 | -26.16 % | 3,095 | 5,456 | 14/1/2025 |
27.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.50 | 2.58 | 3.35 | 3.18 | 2.965 | -0.38 | -10.67 % | 5 | 91 | 14/1/2025 |
29.00 | 3.20 | 3.60 | 3.70 | 3.40 | -0.27 | -6.80 % | 329 | 1,525 | 14/1/2025 |
29.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.50 | 4.20 | 4.85 | 3.70 | 4.525 | 0.00 | 0.00 % | 0 | 40 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions