
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
23.50 | 4.15 | 5.45 | 4.40 | 4.80 | 0.00 | 0.00 % | 0 | 39 | - |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 2.26 | 4.05 | 2.70 | 3.155 | 1.26 | 87.50 % | 31 | 165 | 25/4/2025 |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.50 | 0.45 | 0.58 | 0.52 | 0.515 | 0.29 | 126.09 % | 1,270 | 3,151 | 25/4/2025 |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.50 | 0.16 | 0.21 | 0.19 | 0.185 | 0.06 | 46.15 % | 735 | 991 | 25/4/2025 |
30.00 | 0.10 | 0.12 | 0.10 | 0.11 | 0.02 | 25.00 % | 3,505 | 5,234 | 25/4/2025 |
30.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.50 | 0.01 | 0.10 | 0.03 | 0.055 | 0.00 | 0.00 % | 67 | 445 | 25/4/2025 |
32.00 | 0.02 | 0.04 | 0.02 | 0.03 | -0.01 | -33.33 % | 185 | 662 | 25/4/2025 |
32.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 6 | 661 | 25/4/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.03 | 0.05 | 0.05 | 0.04 | -0.08 | -61.54 % | 178 | 2,094 | 25/4/2025 |
24.50 | 0.04 | 0.07 | 0.05 | 0.055 | -0.13 | -72.22 % | 54 | 489 | 25/4/2025 |
25.00 | 0.05 | 0.07 | 0.07 | 0.06 | -0.19 | -73.08 % | 631 | 2,414 | 25/4/2025 |
25.50 | 0.05 | 0.07 | 0.07 | 0.06 | -0.29 | -80.56 % | 188 | 359 | 25/4/2025 |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.50 | 0.10 | 0.16 | 0.14 | 0.13 | -0.65 | -82.28 % | 736 | 302 | 25/4/2025 |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.29 | 0.44 | 0.36 | 0.365 | -0.94 | -72.31 % | 511 | 197 | 25/4/2025 |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.50 | 0.60 | 1.50 | 0.92 | 1.05 | -1.07 | -53.77 % | 63 | 273 | 25/4/2025 |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.50 | 1.43 | 2.07 | 1.41 | 1.75 | -1.19 | -45.77 % | 544 | 110 | 25/4/2025 |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 2.96 | 4.60 | 4.20 | 3.78 | -1.32 | -23.91 % | 16 | 235 | 25/4/2025 |
32.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 3.60 | 6.15 | 6.25 | 4.875 | 0.00 | 0.00 % | 0 | 45 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions