
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
49.00 | 9.60 | 10.00 | 10.30 | 9.80 | -1.70 | -14.17 % | 22 | 576 | 19/2/2025 |
49.50 | 8.95 | 9.55 | 9.00 | 9.25 | -2.35 | -20.70 % | 6 | 47 | 19/2/2025 |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 6.85 | 7.25 | 7.00 | 7.05 | -2.00 | -22.22 % | 44 | 692 | 19/2/2025 |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 5.25 | 5.50 | 5.75 | 5.375 | -2.36 | -29.10 % | 49 | 1,311 | 19/2/2025 |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 3.90 | 4.45 | 4.35 | 4.175 | -2.40 | -35.56 % | 123 | 1,417 | 19/2/2025 |
57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 2.78 | 2.94 | 2.77 | 2.86 | -2.73 | -49.64 % | 336 | 355 | 19/2/2025 |
59.00 | 2.34 | 2.40 | 2.40 | 2.37 | -2.60 | -52.00 % | 1,295 | 297 | 19/2/2025 |
60.00 | 1.95 | 2.13 | 1.98 | 2.04 | -2.56 | -56.39 % | 2,891 | 2,801 | 19/2/2025 |
61.00 | 1.62 | 1.84 | 1.65 | 1.73 | -2.30 | -58.23 % | 939 | 827 | 19/2/2025 |
62.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 1.02 | 1.27 | 1.13 | 1.145 | -2.19 | -65.96 % | 730 | 279 | 19/2/2025 |
64.00 | 0.90 | 1.05 | 0.95 | 0.975 | -1.89 | -66.55 % | 434 | 4,356 | 19/2/2025 |
65.00 | 0.74 | 0.83 | 0.76 | 0.785 | -1.94 | -71.85 % | 1,507 | 2,208 | 19/2/2025 |
66.00 | 0.62 | 0.73 | 0.60 | 0.675 | -1.85 | -75.51 % | 306 | 1,412 | 19/2/2025 |
67.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
49.00 | 0.15 | 0.19 | 0.17 | 0.17 | -0.37 | -68.52 % | 178 | 260 | 19/2/2025 |
49.50 | 0.18 | 0.22 | 0.18 | 0.20 | -0.39 | -68.42 % | 351 | 220 | 19/2/2025 |
50.00 | 0.21 | 0.23 | 0.22 | 0.22 | -0.43 | -66.15 % | 2,308 | 4,674 | 19/2/2025 |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 0.56 | 0.63 | 0.55 | 0.595 | -0.71 | -56.35 % | 2,210 | 894 | 19/2/2025 |
54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 1.00 | 1.17 | 0.95 | 1.085 | -0.97 | -50.52 % | 3,698 | 2,376 | 19/2/2025 |
56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 3.35 | 3.50 | 3.75 | 3.425 | -0.35 | -8.54 % | 1,250 | 1,821 | 19/2/2025 |
61.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 6.10 | 6.50 | 6.25 | 6.30 | -0.32 | -4.87 % | 22 | 110 | 19/2/2025 |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 7.10 | 9.75 | 7.05 | 8.425 | -1.10 | -13.50 % | 5 | 11 | 19/2/2025 |
67.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions